Cap Mercado $2.46T 5.12%
Volume 24h $144.64B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Moedas 26.965 +16
Trocas 885
Última atualização 29 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2024 $0.00501211 $0.00430322 $0.00501211 $0.00430322 $0 -
May-02 2024 $0.00430322 $0.00430322 $0.00430322 $0.00430322 - -
May-01 2024 $0.00430322 $0.00430322 $0.00602835 $0.00602835 $0 -
Apr-30 2024 $0.00602835 $0.00602835 $0.00602835 $0.00602835 - -
Apr-29 2024 $0.00602835 $0.00602835 $0.00602835 $0.00602835 - -
Apr-28 2024 $0.00602835 $0.00602835 $0.00602835 $0.00602835 - -
Apr-27 2024 $0.00602835 $0.00602835 $0.00602835 $0.00602835 - -
Apr-26 2024 $0.00602835 $0.00602835 $0.00602835 $0.00602835 - -
Apr-25 2024 $0.00602835 $0.00602835 $0.00602835 $0.00602835 - -
Apr-24 2024 $0.00602835 $0.00602835 $0.00602835 $0.00602835 - -
Apr-23 2024 $0.00602835 $0.00602835 $0.00602835 $0.00602835 - -
Apr-22 2024 $0.00602835 $0.00602835 $0.00602835 $0.00602835 - -
Apr-21 2024 $0.00602835 $0.00602835 $0.00602835 $0.00602835 - -
Apr-20 2024 $0.00602835 $0.00602835 $0.00602835 $0.00602835 - -
Apr-19 2024 $0.00602835 $0.00602835 $0.00602835 $0.00602835 - -

Análise histórica e de mercado do preço de Swampy (SWAMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 949 dias, a partir do dia 28-09-2021.