Cap Mercado $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00501211 | $0.00430322 | $0.00501211 | $0.00430322 | $0 | - |
May-02 2024 | $0.00430322 | $0.00430322 | $0.00430322 | $0.00430322 | - | - |
May-01 2024 | $0.00430322 | $0.00430322 | $0.00602835 | $0.00602835 | $0 | - |
Apr-30 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-29 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-28 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-27 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-26 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-25 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-24 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-23 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-22 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-21 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-20 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-19 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |