時価総額 $2.48T
4.46%
ボリューム24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00501211 | $0.00430322 | $0.00501211 | $0.00430322 | $0 | - |
| May-02 2024 | $0.00430322 | $0.00430322 | $0.00430322 | $0.00430322 | - | - |
| May-01 2024 | $0.00430322 | $0.00430322 | $0.00602835 | $0.00602835 | $0 | - |
| Apr-30 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-29 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-28 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-27 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-26 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-25 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-24 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-23 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-22 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-21 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-20 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-19 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |