시가총액 $2.49T
6.21%
볼륨 24시간 $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
코인
26.965
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00501211 | $0.00430322 | $0.00501211 | $0.00430322 | $0 | - |
| May-02 2024 | $0.00430322 | $0.00430322 | $0.00430322 | $0.00430322 | - | - |
| May-01 2024 | $0.00430322 | $0.00430322 | $0.00602835 | $0.00602835 | $0 | - |
| Apr-30 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-29 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-28 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-27 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-26 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-25 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-24 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-23 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-22 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-21 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-20 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
| Apr-19 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |