Cap Mercato $2.30T -0.68%
Volume 24o $210.41B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
SwapDEX SDX

Prezzo storico di SwapDEX (SDX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2023 $0.00353139 $0.00353139 $0.00353139 $0.00353139 - -
Aug-25 2023 $0.00353139 $0.00353139 $0.00353139 $0.00353139 - -
Aug-24 2023 $0.00353139 $0.00353139 $0.00353139 $0.00353139 - -
Aug-23 2023 $0.00353139 $0.00353139 $0.00353139 $0.00353139 - -
Aug-22 2023 $0.00353139 $0.00353139 $0.00353139 $0.00353139 - -
Aug-21 2023 $0.00353139 $0.00353139 $0.00353139 $0.00353139 - -
Aug-20 2023 $0.00353139 $0.00351522 $0.00353608 $0.00353608 - -
Aug-19 2023 $0.00353129 $0.00156468 $0.00353129 $0.00156468 $14 -
Aug-18 2023 $0.00156572 $0.0012901 $0.00158051 $0.00132491 $348 -
Aug-17 2023 $0.00132641 $0.00130494 $0.00151302 $0.00150057 $188 -
Aug-16 2023 $0.00150007 $0.00149676 $0.00167912 $0.00167912 $217 -
Aug-15 2023 $0.00167912 $0.00167912 $0.00169138 $0.00169124 - -
Aug-14 2023 $0.00169163 $0.00138613 $0.0021633 $0.0021633 $2,029 -
Aug-13 2023 $0.0021633 $0.0021633 $0.0021633 $0.0021633 - -
Aug-12 2023 $0.0021633 $0.00215448 $0.00216417 $0.00215448 - -

Analisi storica e di mercato del prezzo di SwapDEX (SDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 780 giorni, dal giorno 13-03-2022.