Cap Mercato $2.35T 1.84%
Volume 24o $142.82B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
SwapX XWAP

Prezzo storico di SwapX (XWAP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-05 2023 $0.00448627 $0.00448627 $0.00448627 $0.00448627 - -
Jan-04 2023 $0.00448627 $0.00448627 $0.00448627 $0.00448627 - -
Jan-03 2023 $0.00448627 $0.00448627 $0.00448627 $0.00448627 - -
Jan-02 2023 $0.00448627 $0.00448627 $0.00448627 $0.00448627 - -
Jan-01 2023 $0.00448627 $0.00448627 $0.00448627 $0.00448627 - -
Dec-31 2022 $0.00448627 $0.00448627 $0.00448627 $0.00448627 - -
Dec-30 2022 $0.00448627 $0.00447735 $0.00448627 $0.00447735 - -
Dec-29 2022 $0.00447735 $0.00441909 $0.00449055 $0.00441909 - -
Dec-28 2022 $0.00441909 $0.00439568 $0.00455663 $0.0045326 $192 -
Dec-27 2022 $0.0045265 $0.00445822 $0.00476533 $0.00476533 $771 -
Dec-26 2022 $0.00476533 $0.00476533 $0.00476533 $0.00476533 - -
Dec-25 2022 $0.00476533 $0.00476533 $0.00476533 $0.00476533 - -
Dec-24 2022 $0.00476533 $0.00476533 $0.00476533 $0.00476533 - -
Dec-23 2022 $0.00476533 $0.00476454 $0.00476533 $0.00476454 - -
Dec-22 2022 $0.00476532 $0.00466754 $0.00482555 $0.00478228 - -

Analisi storica e di mercato del prezzo di SwapX (XWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 373 giorni, dal giorno 26-04-2023.