Cap Mercado $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Jan-04 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Jan-03 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Jan-02 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Jan-01 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Dec-31 2022 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Dec-30 2022 | $0.00448627 | $0.00447735 | $0.00448627 | $0.00447735 | - | - |
Dec-29 2022 | $0.00447735 | $0.00441909 | $0.00449055 | $0.00441909 | - | - |
Dec-28 2022 | $0.00441909 | $0.00439568 | $0.00455663 | $0.0045326 | $192 | - |
Dec-27 2022 | $0.0045265 | $0.00445822 | $0.00476533 | $0.00476533 | $771 | - |
Dec-26 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
Dec-25 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
Dec-24 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
Dec-23 2022 | $0.00476533 | $0.00476454 | $0.00476533 | $0.00476454 | - | - |
Dec-22 2022 | $0.00476532 | $0.00466754 | $0.00482555 | $0.00478228 | - | - |