시가총액 $2.35T
2.16%
볼륨 24시간 $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Jan-04 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Jan-03 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Jan-02 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Jan-01 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Dec-31 2022 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Dec-30 2022 | $0.00448627 | $0.00447735 | $0.00448627 | $0.00447735 | - | - |
Dec-29 2022 | $0.00447735 | $0.00441909 | $0.00449055 | $0.00441909 | - | - |
Dec-28 2022 | $0.00441909 | $0.00439568 | $0.00455663 | $0.0045326 | $192 | - |
Dec-27 2022 | $0.0045265 | $0.00445822 | $0.00476533 | $0.00476533 | $771 | - |
Dec-26 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
Dec-25 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
Dec-24 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
Dec-23 2022 | $0.00476533 | $0.00476454 | $0.00476533 | $0.00476454 | - | - |
Dec-22 2022 | $0.00476532 | $0.00466754 | $0.00482555 | $0.00478228 | - | - |