시가총액 $2.28T
1.32%
볼륨 24시간 $92.87B
26.02%
BTC % 58.5236%
-0.31%
ETH % 9.51731%
2%
코인
34.665
거래소
204
실시간
SwapX (XWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SwapX (XWAP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 373 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
| Jan-04 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
| Jan-03 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
| Jan-02 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
| Jan-01 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
| Dec-31 2022 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
| Dec-30 2022 | $0.00448627 | $0.00447735 | $0.00448627 | $0.00447735 | - | - |
| Dec-29 2022 | $0.00447735 | $0.00441909 | $0.00449055 | $0.00441909 | - | - |
| Dec-28 2022 | $0.00441909 | $0.00439568 | $0.00455663 | $0.0045326 | $192 | - |
| Dec-27 2022 | $0.0045265 | $0.00445822 | $0.00476533 | $0.00476533 | $771 | - |
| Dec-26 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
| Dec-25 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
| Dec-24 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
| Dec-23 2022 | $0.00476533 | $0.00476454 | $0.00476533 | $0.00476454 | - | - |
| Dec-22 2022 | $0.00476532 | $0.00466754 | $0.00482555 | $0.00478228 | - | - |