Cap Marché $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-05 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Jan-04 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Jan-03 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Jan-02 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Jan-01 2023 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Dec-31 2022 | $0.00448627 | $0.00448627 | $0.00448627 | $0.00448627 | - | - |
Dec-30 2022 | $0.00448627 | $0.00447735 | $0.00448627 | $0.00447735 | - | - |
Dec-29 2022 | $0.00447735 | $0.00441909 | $0.00449055 | $0.00441909 | - | - |
Dec-28 2022 | $0.00441909 | $0.00439568 | $0.00455663 | $0.0045326 | $192 | - |
Dec-27 2022 | $0.0045265 | $0.00445822 | $0.00476533 | $0.00476533 | $771 | - |
Dec-26 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
Dec-25 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
Dec-24 2022 | $0.00476533 | $0.00476533 | $0.00476533 | $0.00476533 | - | - |
Dec-23 2022 | $0.00476533 | $0.00476454 | $0.00476533 | $0.00476454 | - | - |
Dec-22 2022 | $0.00476532 | $0.00466754 | $0.00482555 | $0.00478228 | - | - |