Cap Mercato $2.28T
-8.38%
Volume 24o $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Apr-03 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Apr-02 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Apr-01 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Mar-31 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Mar-30 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Mar-29 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
Mar-28 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | - | - |
Mar-27 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | - | - |
Mar-26 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
Mar-25 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
Mar-24 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
Mar-23 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | - | - |
Mar-22 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | - | - |
Mar-21 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.00002501 | - | - |