Cap Marché $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Swaprol (SWPRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Apr-03 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Apr-02 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Apr-01 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Mar-31 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Mar-30 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Mar-29 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
| Mar-28 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | - | - |
| Mar-27 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | - | - |
| Mar-26 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
| Mar-25 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
| Mar-24 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
| Mar-23 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | - | - |
| Mar-22 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | - | - |
| Mar-21 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.00002501 | - | - |