Cap Mercato $2.32T
2.12%
Volume 24o $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monete
26.960
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-16 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-15 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-14 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-13 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-12 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-11 2022 | $0.00001554 | $0.00001554 | $0.00001555 | $0.00001555 | - | - |
Oct-10 2022 | $0.00001555 | $0.00001554 | $0.00001608 | $0.00001593 | - | - |
Oct-09 2022 | $0.00001593 | $0.00001584 | $0.00001815 | $0.00001815 | $63 | - |
Oct-08 2022 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Oct-07 2022 | $0.00001815 | $0.00001814 | $0.00001815 | $0.00001814 | - | - |
Oct-06 2022 | $0.00001813 | $0.00001811 | $0.00001853 | $0.00001816 | - | - |
Oct-05 2022 | $0.00001815 | $0.00001772 | $0.00001826 | $0.00001808 | $0 | - |
Oct-04 2022 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Oct-03 2022 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |