시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-16 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-15 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-14 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-13 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-12 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-11 2022 | $0.00001554 | $0.00001554 | $0.00001555 | $0.00001555 | - | - |
Oct-10 2022 | $0.00001555 | $0.00001554 | $0.00001608 | $0.00001593 | - | - |
Oct-09 2022 | $0.00001593 | $0.00001584 | $0.00001815 | $0.00001815 | $63 | - |
Oct-08 2022 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Oct-07 2022 | $0.00001815 | $0.00001814 | $0.00001815 | $0.00001814 | - | - |
Oct-06 2022 | $0.00001813 | $0.00001811 | $0.00001853 | $0.00001816 | - | - |
Oct-05 2022 | $0.00001815 | $0.00001772 | $0.00001826 | $0.00001808 | $0 | - |
Oct-04 2022 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Oct-03 2022 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |