Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-16 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-15 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-14 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-13 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-12 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-11 2022 | $0.00001554 | $0.00001554 | $0.00001555 | $0.00001555 | - | - |
Oct-10 2022 | $0.00001555 | $0.00001554 | $0.00001608 | $0.00001593 | - | - |
Oct-09 2022 | $0.00001593 | $0.00001584 | $0.00001815 | $0.00001815 | $63 | - |
Oct-08 2022 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Oct-07 2022 | $0.00001815 | $0.00001814 | $0.00001815 | $0.00001814 | - | - |
Oct-06 2022 | $0.00001813 | $0.00001811 | $0.00001853 | $0.00001816 | - | - |
Oct-05 2022 | $0.00001815 | $0.00001772 | $0.00001826 | $0.00001808 | $0 | - |
Oct-04 2022 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Oct-03 2022 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |