Cap Mercado $2.45T
0.29%
Volume 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-16 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-15 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-14 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-13 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-12 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-11 2022 | $0.00001554 | $0.00001554 | $0.00001555 | $0.00001555 | - | - |
Oct-10 2022 | $0.00001555 | $0.00001554 | $0.00001608 | $0.00001593 | - | - |
Oct-09 2022 | $0.00001593 | $0.00001584 | $0.00001815 | $0.00001815 | $63 | - |
Oct-08 2022 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Oct-07 2022 | $0.00001815 | $0.00001814 | $0.00001815 | $0.00001814 | - | - |
Oct-06 2022 | $0.00001813 | $0.00001811 | $0.00001853 | $0.00001816 | - | - |
Oct-05 2022 | $0.00001815 | $0.00001772 | $0.00001826 | $0.00001808 | $0 | - |
Oct-04 2022 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Oct-03 2022 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |