Cap Mercato $3.19T
0.07%
Volume 24o $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30151 |
TetherTV
30151
USDTV
|
- | - | - | -71.48% |
30g
-66.31%
60g
-60.68%
90g
-18.55%
|
Open $0.00002434
Min. $0.00002434
Mass. $0.00002434
|
- - | - |
|
||
| 30152 |
Tethor USD
30152
USDT.a
|
$0.9989 | - | -0.07% | -0.08% |
30g
-0.09%
60g
-0.03%
90g
-0.05%
|
Open $0.9996
Min. $0.9988
Mass. $0.9996
|
- - | - |
|
||
| 30153 |
Tethys
30153
TETHYS
|
- | - | - | -4.04% |
30g
-17.97%
60g
-15.58%
90g
-25.77%
|
Open $0.00266804
Min. $0.00266804
Mass. $0.00266804
|
- - | - |
|
||
| 30154 |
Teto Inu
30154
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30g
-66.95%
60g
-66.95%
90g
-66.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30155 |
Tetra
30155
TRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30156 |
TetraHedra
30156
TTH
|
- | - | - | -1.85% |
30g
-22.11%
60g
-38.84%
90g
-72.63%
|
Open $0.00282648
Min. $0.00282648
Mass. $0.00282648
|
- - | - |
|
||
| 30157 |
Tetris
30157
TETRIS
|
- | - | - | 1.3% |
30g
10.48%
60g
-88.05%
90g
-95.65%
|
Open $0.00015771
Min. $0.00015771
Mass. $0.00015771
|
- - | - |
|
||
| 30158 |
Tetris
30158
TTR
|
- | 0.07% | -0.28% | -1.57% |
30g
-
60g
-
90g
-
|
Open $0.590174
Min. $0.577966
Mass. $0.599144
|
- - | - |
|
||
| 30159 |
Tetsu Inu
30159
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30g
-74.52%
60g
-74.52%
90g
-74.52%
|
Open $0.00000024
Min. $0.000000229
Mass. $0.00000024
|
- - | - |
|
||
| 30160 |
TETU
30160
TETU
|
$0.000695 | - | - | -0.28% |
30g
-2.38%
60g
-0.46%
90g
9.34%
|
Open $0.00069541
Min. $0.00069541
Mass. $0.00069541
|
- - | - |
|
||
| 30161 |
TeUSD
30161
TEUSD
|
$0.9993 | - | -0.01% | -0.03% |
30g
-0.09%
60g
-0.13%
90g
-0.09%
|
Open $0.9994
Min. $0.9992
Mass. $0.9996
|
- - | - |
|
||
| 30162 |
Tevi coin
30162
TEVI
|
$0.000237 | -2.25% | -19.05% | -18.23% |
30g
-19.16%
60g
-19.16%
90g
-19.16%
|
Open $0.00029237
Min. $0.00023667
Mass. $0.00029284
|
- - | - |
|
||
| 30163 |
Texas Protocol
30163
TXS
|
- | - | - | -1.79% |
30g
446.5%
60g
-41.25%
90g
-79.63%
|
Open $0.0053098
Min. $0.0053098
Mass. $0.0053098
|
- - | - |
|
||
| 30164 |
tEXO
30164
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30g
-73.87%
60g
-
90g
-
|
Open $0.055307
Min. $0.05005
Mass. $0.055632
|
- - | - |
|
||
| 30165 |
Text2VidAI
30165
T2V
|
- | - | - | -0.61% |
30g
-53.08%
60g
35.13%
90g
-21.41%
|
Open $0.0004072
Min. $0.0004072
Mass. $0.0004072
|
- - | - |
|
||
| 30166 |
Textopia
30166
TXT
|
- | - | - | - |
30g
-0.32%
60g
-3.48%
90g
-20.63%
|
Open $0.00408777
Min. $0.00408777
Mass. $0.00408777
|
- - | - |
|
||
| 30167 |
Tezilla
30167
TEZILLA
|
- | - | - | 2.05% |
30g
-81.51%
60g
-99.3%
90g
-99.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30168 |
Tezos Pepe
30168
TZPEPE
|
- | - | - | 0.64% |
30g
-13.15%
60g
-27.25%
90g
-36.99%
|
Open $0.00018668
Min. $0.00018668
Mass. $0.00018668
|
- - | - |
|
||
| 30169 |
TG20 TGram
30169
TGRAM
|
$0.00000010 | - | -2.27% | -27.39% |
30g
10.81%
60g
-28.97%
90g
-53.08%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000097
|
- - | - |
|
||
| 30170 |
Thaicoin
30170
TAC
|
- | - | - | 7.59% |
30g
63.6%
60g
-24.98%
90g
-35.74%
|
Open $0.0000011429
Min. $0.0000011429
Mass. $0.0000011429
|
- - | - |
|
||
| 30171 |
Thala APT
30171
THAPT
|
- | - | - | -3.39% |
30g
-20.28%
60g
-23.35%
90g
-20.8%
|
Open $4.1843
Min. $4.1843
Mass. $4.1843
|
- - | - |
|
||
| 30172 |
THANKSGIVING FLOKI
30172
TFLOKI
|
- | - | - | 1.75% |
30g
140.65%
60g
109.85%
90g
-98.35%
|
Open $0.000000353
Min. $0.000000353
Mass. $0.000000353
|
- - | - |
|
||
| 30173 |
ThankYou
30173
THNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30174 |
Thar Token
30174
THAR
|
- | 2.57% | 2.32% | 17.11% |
30g
-
60g
-
90g
-
|
Open $0.00422277
Min. $0.0042195
Mass. $0.00444376
|
- - | - |
|
||
| 30175 |
THC
30175
THC
|
- | 0.08% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.017842
Min. $0.017815
Mass. $0.017858
|
- - | - |
|
||
| 30176 |
The 0xDiary Token
30176
0xDIARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30177 |
The 2.0
30177
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30g
-92.82%
60g
-92.82%
90g
-92.82%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
- - | - |
|
||
| 30178 |
The 369 code
30178
369
|
- | - | - | -5.27% |
30g
0.19%
60g
-24.35%
90g
-13.8%
|
Open $0.000008824
Min. $0.000008824
Mass. $0.000008824
|
- - | - |
|
||
| 30179 |
The AI Dev Bot
30179
AIDEV
|
- | - | - | 0.62% |
30g
-81.83%
60g
-81.6%
90g
-99.58%
|
Open $0.00087569
Min. $0.00087569
Mass. $0.00087569
|
- - | - |
|
||
| 30180 |
The AI Mascot
30180
MINTO
|
- | - | - | -4.95% |
30g
2.16%
60g
7.25%
90g
37.2%
|
Open $0.00001436
Min. $0.00001436
Mass. $0.00001436
|
- - | - |
|
||
| 30181 |
The Akragas Decadrachm
30181
THEAD
|
- | - | - | -2.31% |
30g
-38.34%
60g
-54.65%
90g
-75.96%
|
Open $0.00254051
Min. $0.00254051
Mass. $0.00254051
|
- - | - |
|
||
| 30182 |
The America Party
30182
TAP
|
$0.000067 | - | - | -4.95% |
30g
-23.04%
60g
-23.78%
90g
-34.03%
|
Open $0.00006736
Min. $0.00006736
Mass. $0.00006736
|
- - | - |
|
||
| 30183 |
THE Ape
30183
TA
|
- | - | - | -0.1% |
30g
-21.72%
60g
-97.87%
90g
-98.72%
|
Open $0.000006746
Min. $0.000006746
Mass. $0.000006746
|
- - | - |
|
||
| 30184 |
The APIS
30184
API
|
- | - | - | - |
30g
-35.22%
60g
-64.72%
90g
-83.89%
|
Open $0.00014756
Min. $0.00014756
Mass. $0.00014756
|
- - | - |
|
||
| 30185 |
The Art Of The Deal
30185
DEAL
|
- | - | - | 12.19% |
30g
29.89%
60g
36.12%
90g
83.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30186 |
The Atlas Coin
30186
ATLAS
|
- | - | - | -0.07% |
30g
14.97%
60g
17.71%
90g
50.18%
|
Open $0.000000638
Min. $0.000000638
Mass. $0.000000638
|
- - | - |
|
||
| 30187 |
THE BALKAN DWARF
30187
KEKEC
|
$0.000044 | - | 2.33% | -5.93% |
30g
13.79%
60g
-42.1%
90g
-50.14%
|
Open $0.00004356
Min. $0.00004265
Mass. $0.00004418
|
- - | - |
|
||
| 30188 |
The Batdoge
30188
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30g
-40.59%
60g
-40.59%
90g
-40.59%
|
Open $0.000000207
Min. $0.000000171
Mass. $0.000000207
|
- - | - |
|
||
| 30189 |
The Beatles Token Official
30189
BEATLES
|
- | - | - | -0.07% |
30g
-40.87%
60g
-34.65%
90g
-97.6%
|
Open $0.000000179
Min. $0.000000179
Mass. $0.000000179
|
- - | - |
|
||
| 30190 |
The Bend
30190
BEND
|
- | - | - | - |
30g
14.23%
60g
-28.98%
90g
-49.31%
|
Open $0.164373
Min. $0.164373
Mass. $0.164373
|
- - | - |
|
||
| 30191 |
The BET
30191
BET
|
- | - | - | 2.18% |
30g
-70.55%
60g
124.74%
90g
-96.59%
|
Open $0.00567361
Min. $0.00567361
Mass. $0.00567361
|
- - | - |
|
||
| 30192 |
THE BIG DEBATE
30192
TBD
|
- | - | - | - |
30g
-85.54%
60g
-99.33%
90g
-99.33%
|
Open $0.00001283
Min. $0.00001283
Mass. $0.00001283
|
- - | - |
|
||
| 30193 |
The Big Five
30193
TBF
|
- | - | - | 147.12% |
30g
36.49%
60g
36.49%
90g
36.44%
|
Open $0.000001817
Min. $0.000001817
Mass. $0.000001817
|
- - | - |
|
||
| 30194 |
The Big Guy
30194
BGUY
|
- | - | - | 84.84% |
30g
-50.89%
60g
-40.18%
90g
-95.8%
|
Open $0.000001665
Min. $0.000001665
Mass. $0.000001665
|
- - | - |
|
||
| 30195 |
THE BIG LEZ SHOW
30195
BIGLEZ
|
- | - | -2.14% | -6.8% |
30g
-0.53%
60g
-21.71%
90g
-21.79%
|
Open $0.000009183
Min. $0.000009183
Mass. $0.000009183
|
- - | - |
|
||
| 30196 |
The Big Red
30196
$TD
|
$0.0000000080 | - | - | 11.66% |
30g
-7.12%
60g
-29.33%
90g
-46.17%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 30197 |
The Bitcoin Killa
30197
KILLA
|
$0.911776 | - | 0.38% | 1.32% |
30g
-11.43%
60g
-36.53%
90g
-51.26%
|
Open $0.908278
Min. $0.902043
Mass. $0.911776
|
- - | - |
|
||
| 30198 |
The Blocknet
30198
aBLOCK
|
- | - | - | 0.17% |
30g
9.41%
60g
9.41%
90g
9.41%
|
Open $0.209899
Min. $0.209899
Mass. $0.209899
|
- - | - |
|
||
| 30199 |
The BLOX Project
30199
BLOX
|
- | - | - | - |
30g
-12.97%
60g
-21.56%
90g
0.05%
|
Open $0.00102691
Min. $0.00102691
Mass. $0.00102691
|
- - | - |
|
||
| 30200 |
The Blu Arctic Water Company
30200
BARC
|
- | - | - | - |
30g
-32.06%
60g
-30.52%
90g
-51.4%
|
Open $0.00336357
Min. $0.00336357
Mass. $0.00336357
|
- - | - |
|
33.873 Valute monitorate - Pagina
604 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.