Cap Mercato $3.32T
0.75%
Volume 24o $165.01B
-5.78%
BTC % 54.77%
0.03%
ETH % 11.01%
0.81%
Monete
33.735
+1
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30151 |
The MVP Society
30151
DGEN
|
- | - | - | 7.34% |
30g
-46.47%
60g
-41.52%
90g
-23.41%
|
Open $0.00007622
Min. $0.00007622
Mass. $0.00007622
|
- - | - |
|
||
| 30152 |
The Nature Token
30152
NATURE
|
- | - | - | - |
30g
-75.72%
60g
-86.25%
90g
-88%
|
Open $0.018915
Min. $0.018915
Mass. $0.018915
|
- - | - |
|
||
| 30153 |
The Neighbours
30153
NEIBR
|
- | - | - | 1.47% |
30g
-2.34%
60g
-18.64%
90g
-99.82%
|
Open $0.00692696
Min. $0.00692696
Mass. $0.00692696
|
- - | - |
|
||
| 30154 |
The Neko
30154
NEKO
|
- | - | - | -2.69% |
30g
-5.32%
60g
-17.95%
90g
-26.25%
|
Open $0.000006284
Min. $0.000006284
Mass. $0.000006284
|
- - | - |
|
||
| 30155 |
The Nemesis
30155
NEMS
|
- | - | - | -20.36% |
30g
-58.8%
60g
-78.98%
90g
-75.33%
|
Open $0.00166919
Min. $0.00166919
Mass. $0.00166919
|
- - | - |
|
||
| 30156 |
The Next World
30156
TNC
|
- | - | - | 1.33% |
30g
-3.12%
60g
-35.19%
90g
-81.94%
|
Open $0.00434767
Min. $0.00434767
Mass. $0.00434767
|
- - | - |
|
||
| 30157 |
The Nomad
30157
NOMAD
|
- | - | - | -0.9% |
30g
-7.37%
60g
-12.84%
90g
-88.09%
|
Open $0.000000183
Min. $0.000000183
Mass. $0.000000183
|
- - | - |
|
||
| 30158 |
The Office NFT
30158
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30g
-88.59%
60g
-88.59%
90g
-88.59%
|
Open $0.000001966
Min. $0.000001164
Mass. $0.000001994
|
- - | - |
|
||
| 30159 |
The Official 69 Coin
30159
69
|
- | -0.57% | -0.6% | -24.61% |
30g
-80.54%
60g
-80.54%
90g
-80.54%
|
Open -
Min. -
Mass. -
|
$107.00 - | - |
|
||
| 30160 |
The OG Cheems Inu
30160
OGCINU
|
- | - | - | 4.6% |
30g
-1.71%
60g
30.92%
90g
19.94%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 30161 |
The One Ring
30161
RING
|
- | -1.56% | -35.59% | -89.99% |
30g
-89.99%
60g
-89.99%
90g
-89.99%
|
Open $13.74
Min. $8.853
Mass. $13.74
|
- - | - |
|
||
| 30162 |
The Ordinals Council
30162
CNCL
|
- | - | - | - |
30g
-14.15%
60g
-34.45%
90g
-77.36%
|
Open $45.42
Min. $45.42
Mass. $45.42
|
- - | - |
|
||
| 30163 |
The Pablo Token
30163
PABLO
|
- | - | - | 0.27% |
30g
-2.5%
60g
11.95%
90g
23.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 30164 |
The Paradox Metaverse
30164
PARADOX
|
- | - | - | 3.3% |
30g
-68.34%
60g
-74.8%
90g
0.95%
|
Open $0.00028282
Min. $0.00028282
Mass. $0.00028282
|
- - | - |
|
||
| 30165 |
The Path Of Light
30165
YORI
|
- | - | - | -2.24% |
30g
-95.92%
60g
-95.92%
90g
-95.92%
|
Open $0.000000126
Min. $0.000000126
Mass. $0.000000126
|
- - | - |
|
||
| 30166 |
The Pea Guy by Virtuals
30166
PEAGUY
|
$0.000020 | - | 0.23% | 2.14% |
30g
-41.34%
60g
-37.53%
90g
-46.38%
|
Open $0.00002033
Min. $0.00002027
Mass. $0.00002033
|
- - | - |
|
||
| 30167 |
The Peoples Coin
30167
PEEPS
|
- | - | - | 0.67% |
30g
39.62%
60g
-8.4%
90g
-66.26%
|
Open $0.00275649
Min. $0.00275649
Mass. $0.00275649
|
- - | - |
|
||
| 30168 |
The Peoples Coin (Old)
30168
PEEPS
|
- | - | - | 0.18% |
30g
-69.62%
60g
-77.69%
90g
-76.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 30169 |
The PEPE
30169
THEPEPE
|
- | - | - | 0.58% |
30g
-18.86%
60g
-70.56%
90g
-98.62%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
|
- - | - |
|
||
| 30170 |
The Philosophers Stone
30170
TPOS
|
- | - | - | -60.04% |
30g
-62.28%
60g
-12.95%
90g
-50.62%
|
Open $0.00499874
Min. $0.00499874
Mass. $0.00499874
|
- - | - |
|
||
| 30171 |
The Phoenix
30171
FIREPH
|
- | - | - | -1.11% |
30g
10.15%
60g
10.15%
90g
10.15%
|
Open $0.219153
Min. $0.219153
Mass. $0.222566
|
- - | - |
|
||
| 30172 |
The Phryges
30172
PHRYGES
|
- | - | - | - |
30g
4.55%
60g
-37.36%
90g
-96.39%
|
Open $0.000000112
Min. $0.000000112
Mass. $0.000000112
|
- - | - |
|
||
| 30173 |
The Plant Dao
30173
SPROUT
|
- | - | - | -0.01% |
30g
-14.62%
60g
15.25%
90g
15.25%
|
Open $0.00000287
Min. $0.00000287
Mass. $0.00000287
|
- - | - |
|
||
| 30174 |
The Professor
30174
LAB
|
$0.000026 | - | -4.45% | -1.99% |
30g
-37.15%
60g
-32.41%
90g
-53.78%
|
Open $0.00002773
Min. $0.0000264
Mass. $0.00002773
|
- - | - |
|
||
| 30175 |
The Protocol
30175
THE
|
- | - | - | 5.71% |
30g
-30.52%
60g
-53.86%
90g
-29.75%
|
Open $0.00007813
Min. $0.00007813
Mass. $0.00007813
|
- - | - |
|
||
| 30176 |
The Pump
30176
PUMP
|
- | - | - | 0.57% |
30g
-22.15%
60g
-13.07%
90g
-87.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30177 |
The QWAN
30177
QWAN
|
- | - | - | -22.48% |
30g
-88.59%
60g
-91.41%
90g
-91.12%
|
Open $0.00013213
Min. $0.00013213
Mass. $0.00013213
|
- - | - |
|
||
| 30178 |
The Rare Age / The Rare Antiquities Token
30178
RAGE
|
- | - | 0.02% | - |
30g
-
60g
-
90g
-
|
Open $0.0000166
Min. $0.0000166
Mass. $0.0000166
|
- - | - |
|
||
| 30179 |
The Realm Defenders
30179
TRD
|
- | - | - | - |
30g
-44.34%
60g
-70.82%
90g
-60.23%
|
Open $0.00035004
Min. $0.00035004
Mass. $0.00035004
|
- - | - |
|
||
| 30180 |
The Red Bear
30180
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30g
-90.51%
60g
-90.51%
90g
-90.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30181 |
The Red Order
30181
ORDR
|
- | - | - | -0.48% |
30g
24.58%
60g
55%
90g
-16.26%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
|
- - | - |
|
||
| 30182 |
The Republic of South Africa
30182
RSA
|
- | 0.86% | -5.4% | 0.87% |
30g
-92.14%
60g
-92.14%
90g
-92.14%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30183 |
The Republican Party
30183
GOP
|
- | - | - | 0.47% |
30g
23.78%
60g
35.68%
90g
93.74%
|
Open $0.000002642
Min. $0.000002642
Mass. $0.000002642
|
- - | - |
|
||
| 30184 |
The Return Dao
30184
DAO
|
- | 0.02% | 0.1% | -5.68% |
30g
-66.23%
60g
-66.23%
90g
-66.23%
|
Open $0.000006587
Min. $0.000006587
Mass. $0.000006709
|
- - | - |
|
||
| 30185 |
The Revolution Token
30185
TRT
|
- | - | - | 1.03% |
30g
8.59%
60g
5.46%
90g
9.67%
|
Open $0.000001823
Min. $0.000001823
Mass. $0.000001823
|
- - | - |
|
||
| 30186 |
The Rocks Game
30186
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30g
-
60g
-
90g
-
|
Open $0.158916
Min. $0.14927
Mass. $0.158916
|
- - | - |
|
||
| 30187 |
The Sandlot
30187
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30g
560.36%
60g
560.36%
90g
560.36%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000369
|
- - | - |
|
||
| 30188 |
The Secret Coin
30188
TSC
|
- | - | - | 0.03% |
30g
4.29%
60g
20.24%
90g
-10.49%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.000000144
|
- - | - |
|
||
| 30189 |
The Seed Farm
30189
SEED
|
- | - | - | 1.27% |
30g
29.89%
60g
72.04%
90g
-14.07%
|
Open $0.100251
Min. $0.100251
Mass. $0.100251
|
- - | - |
|
||
| 30190 |
The Silent Sea
30190
TSSEA
|
- | - | - | 0.01% |
30g
0.02%
60g
0.03%
90g
0.15%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
| 30191 |
The Simpsons
30191
DONUTS
|
- | - | - | - |
30g
-79.54%
60g
-95.53%
90g
-95.51%
|
Open $0.00005554
Min. $0.00005554
Mass. $0.00005554
|
- - | - |
|
||
| 30192 |
The SIMPSONS BNB
30192
SIMPSONS
|
- | - | 0.72% | 6.24% |
30g
-17.86%
60g
-32.65%
90g
-47.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30193 |
The Simpsons Inu
30193
SIMPSONSINU
|
- | - | - | - |
30g
-11.66%
60g
-12.77%
90g
-13.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30194 |
The SkyToken
30194
SKY
|
- | - | - | - |
30g
89.13%
60g
52.62%
90g
62%
|
Open $0.044041
Min. $0.044041
Mass. $0.044041
|
- - | - |
|
||
| 30195 |
The Smokehouse
30195
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30g
0.02%
60g
-4.62%
90g
-21.92%
|
Open $0.00371496
Min. $0.00167089
Mass. $0.00371496
|
- - | - |
|
||
| 30196 |
The Spartans
30196
TSP
|
- | - | - | -3.88% |
30g
-61.05%
60g
-97.32%
90g
-98.43%
|
Open $0.00017039
Min. $0.00017039
Mass. $0.00017039
|
- - | - |
|
||
| 30197 |
The Sprint Token
30197
TST
|
- | - | - | -5.46% |
30g
-8.52%
60g
-3.04%
90g
0.08%
|
Open $0.00112617
Min. $0.00112617
Mass. $0.00112617
|
- - | - |
|
||
| 30198 |
The Standard Protocol
30198
TST
|
- | - | - | -2.01% |
30g
-23.17%
60g
-10.05%
90g
-91.27%
|
Open $0.00025006
Min. $0.00025006
Mass. $0.00025006
|
- - | - |
|
||
| 30199 |
The Standard Token
30199
TST
|
- | - | - | -6.1% |
30g
111.27%
60g
47.79%
90g
-12.5%
|
Open $0.013648
Min. $0.013648
Mass. $0.013648
|
- - | - |
|
||
| 30200 |
The Starship Finance
30200
BIP
|
- | 0.11% | 0.54% | -0.03% |
30g
50.35%
60g
-42.17%
90g
-47.88%
|
Open $0.0000035
Min. $0.000003482
Mass. $0.000003519
|
- - | - |
|
33.735 Valute monitorate - Pagina
604 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.