Cap Mercato $2.74T
7.43%
Volume 24o $263.26B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.03212 | $0.031988 | $0.03212 | $0.031988 | $140 | - |
May-19 2024 | $0.031988 | $0.031988 | $0.031998 | $0.031998 | $3 | - |
May-18 2024 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | - |
May-17 2024 | $0.031997 | $0.031997 | $0.032305 | $0.032305 | $316 | - |
May-16 2024 | $0.032305 | $0.032303 | $0.032359 | $0.032359 | $48 | - |
May-15 2024 | $0.032359 | $0.032292 | $0.032411 | $0.032292 | $205 | - |
May-14 2024 | $0.032292 | $0.032238 | $0.032345 | $0.032238 | $190 | - |
May-13 2024 | $0.032238 | $0.03215 | $0.032382 | $0.03215 | $529 | - |
May-12 2024 | $0.032062 | $0.031893 | $0.032062 | $0.031903 | $188 | - |
May-11 2024 | $0.031903 | $0.031676 | $0.031903 | $0.031715 | $272 | - |
May-10 2024 | $0.031715 | $0.031566 | $0.03172 | $0.03157 | $178 | - |
May-09 2024 | $0.03157 | $0.031445 | $0.03157 | $0.031497 | $183 | - |
May-08 2024 | $0.031497 | $0.031068 | $0.031497 | $0.031068 | $1,675 | - |
May-07 2024 | $0.031068 | $0.030286 | $0.031068 | $0.030286 | $5,161 | - |
May-06 2024 | $0.030286 | $0.030135 | $0.030291 | $0.030135 | $178 | - |