Cap Marché $2.35T
-3.65%
Volume 24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.029555 | $0.02933 | $0.029555 | $0.02933 | $240 | - |
Apr-28 2024 | $0.02933 | $0.029209 | $0.02933 | $0.029217 | $156 | - |
Apr-27 2024 | $0.029217 | $0.029078 | $0.029217 | $0.029092 | $152 | - |
Apr-26 2024 | $0.029092 | $0.028888 | $0.029118 | $0.028888 | $328 | - |
Apr-25 2024 | $0.028915 | $0.028812 | $0.028934 | $0.028812 | $148 | - |
Apr-24 2024 | $0.028812 | $0.02859 | $0.028812 | $0.02859 | $250 | - |
Apr-23 2024 | $0.02859 | $0.028414 | $0.02859 | $0.028414 | $223 | - |
Apr-22 2024 | $0.028414 | $0.028109 | $0.028414 | $0.028109 | $334 | - |
Apr-21 2024 | $0.028109 | $0.028008 | $0.028122 | $0.028008 | $133 | - |
Apr-20 2024 | $0.028008 | $0.028008 | $0.030096 | $0.030096 | $2,947 | - |
Apr-19 2024 | $0.030096 | $0.029913 | $0.030096 | $0.029946 | $426 | - |
Apr-18 2024 | $0.029946 | $0.02986 | $0.030005 | $0.02986 | $357 | - |
Apr-17 2024 | $0.029981 | $0.029457 | $0.029998 | $0.029457 | $709 | - |
Apr-16 2024 | $0.029457 | $0.029078 | $0.029468 | $0.029149 | $542 | - |
Apr-15 2024 | $0.029149 | $0.028584 | $0.029149 | $0.028584 | $5,469 | - |