時価総額 $2.32T
1.98%
ボリューム24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.029538 | $0.029329 | $0.029664 | $0.029329 | $472 | - |
| May-01 2024 | $0.029329 | $0.029329 | $0.02957 | $0.02957 | $258 | - |
| Apr-30 2024 | $0.02957 | $0.029547 | $0.02957 | $0.029555 | $49 | - |
| Apr-29 2024 | $0.029555 | $0.02933 | $0.029555 | $0.02933 | $240 | - |
| Apr-28 2024 | $0.02933 | $0.029209 | $0.02933 | $0.029217 | $156 | - |
| Apr-27 2024 | $0.029217 | $0.029078 | $0.029217 | $0.029092 | $152 | - |
| Apr-26 2024 | $0.029092 | $0.028888 | $0.029118 | $0.028888 | $328 | - |
| Apr-25 2024 | $0.028915 | $0.028812 | $0.028934 | $0.028812 | $148 | - |
| Apr-24 2024 | $0.028812 | $0.02859 | $0.028812 | $0.02859 | $250 | - |
| Apr-23 2024 | $0.02859 | $0.028414 | $0.02859 | $0.028414 | $223 | - |
| Apr-22 2024 | $0.028414 | $0.028109 | $0.028414 | $0.028109 | $334 | - |
| Apr-21 2024 | $0.028109 | $0.028008 | $0.028122 | $0.028008 | $133 | - |
| Apr-20 2024 | $0.028008 | $0.028008 | $0.030096 | $0.030096 | $2,947 | - |
| Apr-19 2024 | $0.030096 | $0.029913 | $0.030096 | $0.029946 | $426 | - |
| Apr-18 2024 | $0.029946 | $0.02986 | $0.030005 | $0.02986 | $357 | - |