Рыночная кепка $2.34T
2.77%
Объем 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Монеты
26.949
+30
Биржи
885
Последнее обновление
1 минут тому назад
Supernova (LFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.029538 | $0.029329 | $0.029664 | $0.029329 | $472 | - |
| May-01 2024 | $0.029329 | $0.029329 | $0.02957 | $0.02957 | $258 | - |
| Apr-30 2024 | $0.02957 | $0.029547 | $0.02957 | $0.029555 | $49 | - |
| Apr-29 2024 | $0.029555 | $0.02933 | $0.029555 | $0.02933 | $240 | - |
| Apr-28 2024 | $0.02933 | $0.029209 | $0.02933 | $0.029217 | $156 | - |
| Apr-27 2024 | $0.029217 | $0.029078 | $0.029217 | $0.029092 | $152 | - |
| Apr-26 2024 | $0.029092 | $0.028888 | $0.029118 | $0.028888 | $328 | - |
| Apr-25 2024 | $0.028915 | $0.028812 | $0.028934 | $0.028812 | $148 | - |
| Apr-24 2024 | $0.028812 | $0.02859 | $0.028812 | $0.02859 | $250 | - |
| Apr-23 2024 | $0.02859 | $0.028414 | $0.02859 | $0.028414 | $223 | - |
| Apr-22 2024 | $0.028414 | $0.028109 | $0.028414 | $0.028109 | $334 | - |
| Apr-21 2024 | $0.028109 | $0.028008 | $0.028122 | $0.028008 | $133 | - |
| Apr-20 2024 | $0.028008 | $0.028008 | $0.030096 | $0.030096 | $2,947 | - |
| Apr-19 2024 | $0.030096 | $0.029913 | $0.030096 | $0.029946 | $426 | - |
| Apr-18 2024 | $0.029946 | $0.02986 | $0.030005 | $0.02986 | $357 | - |