시가총액 $2.54T
2.37%
볼륨 24시간 $152.55B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
코인
27.192
+15
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.032305 | $0.032303 | $0.032359 | $0.032359 | $48 | - |
| May-15 2024 | $0.032359 | $0.032292 | $0.032411 | $0.032292 | $205 | - |
| May-14 2024 | $0.032292 | $0.032238 | $0.032345 | $0.032238 | $190 | - |
| May-13 2024 | $0.032238 | $0.03215 | $0.032382 | $0.03215 | $529 | - |
| May-12 2024 | $0.032062 | $0.031893 | $0.032062 | $0.031903 | $188 | - |
| May-11 2024 | $0.031903 | $0.031676 | $0.031903 | $0.031715 | $272 | - |
| May-10 2024 | $0.031715 | $0.031566 | $0.03172 | $0.03157 | $178 | - |
| May-09 2024 | $0.03157 | $0.031445 | $0.03157 | $0.031497 | $183 | - |
| May-08 2024 | $0.031497 | $0.031068 | $0.031497 | $0.031068 | $1,675 | - |
| May-07 2024 | $0.031068 | $0.030286 | $0.031068 | $0.030286 | $5,161 | - |
| May-06 2024 | $0.030286 | $0.030135 | $0.030291 | $0.030135 | $178 | - |
| May-05 2024 | $0.030135 | $0.02993 | $0.030135 | $0.029931 | $534 | - |
| May-04 2024 | $0.029931 | $0.029759 | $0.029931 | $0.029759 | $180 | - |
| May-03 2024 | $0.029759 | $0.029509 | $0.029766 | $0.029509 | $299 | - |
| May-02 2024 | $0.029538 | $0.029329 | $0.029664 | $0.029329 | $472 | - |