Cap Mercado $2.22T
-0.52%
Volume 24h $159.29B
9.98%
BTC % 53.69%
-0.2%
ETH % 12.67%
-0.23%
Moedas
28.794
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Supernova (LFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-16 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
| Sep-15 2024 | $0.01227 | $0.01227 | $0.012295 | $0.012295 | $2 | - |
| Sep-14 2024 | $0.012295 | $0.012295 | $0.012295 | $0.012295 | - | - |
| Sep-13 2024 | $0.012295 | $0.012295 | $0.012374 | $0.012374 | $35 | - |
| Sep-12 2024 | $0.012374 | $0.012334 | $0.012374 | $0.012334 | $16 | - |
| Sep-11 2024 | $0.012334 | $0.012334 | $0.012386 | $0.012386 | $12 | - |
| Sep-10 2024 | $0.012386 | $0.012386 | $0.012386 | $0.012386 | - | - |
| Sep-09 2024 | $0.012386 | $0.012386 | $0.01246 | $0.012447 | $37 | - |
| Sep-08 2024 | $0.012447 | $0.012447 | $0.012447 | $0.012447 | - | - |
| Sep-07 2024 | $0.012447 | $0.011959 | $0.012447 | $0.011959 | $168 | - |
| Sep-06 2024 | $0.011959 | $0.011923 | $0.011959 | $0.011923 | $15 | - |
| Sep-05 2024 | $0.011923 | $0.011923 | $0.011923 | $0.011923 | - | - |
| Sep-04 2024 | $0.011923 | $0.011923 | $0.01193 | $0.01193 | $3 | - |
| Sep-03 2024 | $0.01193 | $0.011885 | $0.012267 | $0.012267 | $208 | - |