Cap Mercado $2.43T
-1.78%
Volume 24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Supernova (LFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.030286 | $0.030135 | $0.030291 | $0.030135 | $178 | - |
| May-05 2024 | $0.030135 | $0.02993 | $0.030135 | $0.029931 | $534 | - |
| May-04 2024 | $0.029931 | $0.029759 | $0.029931 | $0.029759 | $180 | - |
| May-03 2024 | $0.029759 | $0.029509 | $0.029766 | $0.029509 | $299 | - |
| May-02 2024 | $0.029538 | $0.029329 | $0.029664 | $0.029329 | $472 | - |
| May-01 2024 | $0.029329 | $0.029329 | $0.02957 | $0.02957 | $258 | - |
| Apr-30 2024 | $0.02957 | $0.029547 | $0.02957 | $0.029555 | $49 | - |
| Apr-29 2024 | $0.029555 | $0.02933 | $0.029555 | $0.02933 | $240 | - |
| Apr-28 2024 | $0.02933 | $0.029209 | $0.02933 | $0.029217 | $156 | - |
| Apr-27 2024 | $0.029217 | $0.029078 | $0.029217 | $0.029092 | $152 | - |
| Apr-26 2024 | $0.029092 | $0.028888 | $0.029118 | $0.028888 | $328 | - |
| Apr-25 2024 | $0.028915 | $0.028812 | $0.028934 | $0.028812 | $148 | - |
| Apr-24 2024 | $0.028812 | $0.02859 | $0.028812 | $0.02859 | $250 | - |
| Apr-23 2024 | $0.02859 | $0.028414 | $0.02859 | $0.028414 | $223 | - |
| Apr-22 2024 | $0.028414 | $0.028109 | $0.028414 | $0.028109 | $334 | - |