Cap Mercado $2.34T
2.63%
Volume 24h $164.04B
-7.92%
BTC % 53.74%
-0.24%
ETH % 12.89%
1.93%
Moedas
28.804
+10
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-18 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-17 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-16 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-15 2024 | $0.01227 | $0.01227 | $0.012295 | $0.012295 | $2 | - |
Sep-14 2024 | $0.012295 | $0.012295 | $0.012295 | $0.012295 | - | - |
Sep-13 2024 | $0.012295 | $0.012295 | $0.012374 | $0.012374 | $35 | - |
Sep-12 2024 | $0.012374 | $0.012334 | $0.012374 | $0.012334 | $16 | - |
Sep-11 2024 | $0.012334 | $0.012334 | $0.012386 | $0.012386 | $12 | - |
Sep-10 2024 | $0.012386 | $0.012386 | $0.012386 | $0.012386 | - | - |
Sep-09 2024 | $0.012386 | $0.012386 | $0.01246 | $0.012447 | $37 | - |
Sep-08 2024 | $0.012447 | $0.012447 | $0.012447 | $0.012447 | - | - |
Sep-07 2024 | $0.012447 | $0.011959 | $0.012447 | $0.011959 | $168 | - |
Sep-06 2024 | $0.011959 | $0.011923 | $0.011959 | $0.011923 | $15 | - |
Sep-05 2024 | $0.011923 | $0.011923 | $0.011923 | $0.011923 | - | - |