Cap Mercato $2.74T -1.06%
Volume 24o $266.79B 5.37%
BTC % 55.81% 0.07%
ETH % 9.97% -1.2%
Monete 34.545 +5
Scambi 885
Ultimo aggiornamento 5 Minuti fa
Surge Inu SURGE

Prezzo storico di Surge Inu (SURGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-11 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-10 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-09 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-08 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-07 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-06 2023 $3,865,873,909,363,500 $3,849,080,184,585,300 $3,879,391,477,165,500 $3,849,080,184,585,300 - -
Aug-05 2023 $3,846,792,802,813,700 $3,818,256,030,769,200 $3,846,792,802,813,700 $3,818,256,030,769,200 $0 -
Aug-04 2023 $3,818,256,030,769,200 $3,818,256,030,769,200 $3,818,256,030,769,200 $3,818,256,030,769,200 - -
Aug-03 2023 $3,816,498,729,805,700 $3,782,010,846,625,600 $3,825,771,637,446,300 $3,824,093,867,269,201 $25 -
Aug-02 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Aug-01 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Jul-31 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Jul-30 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Jul-29 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -

Analisi storica e di mercato del prezzo di Surge Inu (SURGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 668 giorni, dal giorno 01-07-2024.