Cap Mercado $2.74T -1.54%
Volumen 24h $270.65B 7.72%
BTC % 55.87% 0.12%
ETH % 9.97% -1.3%
Monedas 34.543 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Surge Inu SURGE

Precios Históricos de Surge Inu (SURGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-12 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-11 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-10 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-09 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-08 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-07 2023 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 $3,865,873,909,363,500 - -
Aug-06 2023 $3,865,873,909,363,500 $3,849,080,184,585,300 $3,879,391,477,165,500 $3,849,080,184,585,300 - -
Aug-05 2023 $3,846,792,802,813,700 $3,818,256,030,769,200 $3,846,792,802,813,700 $3,818,256,030,769,200 $0 -
Aug-04 2023 $3,818,256,030,769,200 $3,818,256,030,769,200 $3,818,256,030,769,200 $3,818,256,030,769,200 - -
Aug-03 2023 $3,816,498,729,805,700 $3,782,010,846,625,600 $3,825,771,637,446,300 $3,824,093,867,269,201 $25 -
Aug-02 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Aug-01 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Jul-31 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Jul-30 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -
Jul-29 2023 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 $3,824,093,867,269,201 - -

Análisis de precios históricos y de mercado de Surge Inu (SURGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 668 días, desde el día 01-07-2024.