Cap Mercato $2.50T
1.57%
Volume 24o $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
May-17 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
May-16 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
May-15 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
May-14 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
May-13 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
May-12 2022 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
May-11 2022 | $0.00004357 | $0.00004346 | $0.00004882 | $0.00004685 | - | - |
May-10 2022 | $0.00004687 | $0.00004413 | $0.00004901 | $0.00004485 | - | - |
May-09 2022 | $0.0000449 | $0.00004476 | $0.00005056 | $0.00005037 | - | - |
May-08 2022 | $0.00005034 | $0.00004996 | $0.00005277 | $0.00005272 | - | - |
May-07 2022 | $0.00005272 | $0.00005199 | $0.00005393 | $0.00005389 | - | - |
May-06 2022 | $0.00005389 | $0.0000529 | $0.00005509 | $0.00005497 | - | - |
May-05 2022 | $0.00005498 | $0.00005409 | $0.00005897 | $0.0000588 | - | - |
May-04 2022 | $0.00005881 | $0.00005558 | $0.00005913 | $0.00005566 | - | - |