Cap Mercato $2.46T
4.86%
Volume 24o $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-07 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-06 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-05 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-04 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-03 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-02 2023 | $0.00043279 | $0.00043279 | $0.00044186 | $0.00044018 | - | - |
Oct-01 2023 | $0.00043933 | $0.00042317 | $0.00043933 | $0.00042317 | - | - |
Sep-30 2023 | $0.00042593 | $0.00038903 | $0.00042593 | $0.00038903 | - | - |
Sep-29 2023 | $0.00038903 | $0.00038903 | $0.00038903 | $0.00038903 | - | - |
Sep-28 2023 | $0.00038903 | $0.00038903 | $0.00038903 | $0.00038903 | - | - |
Sep-27 2023 | $0.0003882 | $0.00038736 | $0.00039739 | $0.00039661 | - | - |
Sep-26 2023 | $0.00040684 | $0.00040684 | $0.00041159 | $0.00040857 | - | - |
Sep-25 2023 | $0.00040792 | $0.00040469 | $0.00067302 | $0.00067302 | - | - |
Sep-24 2023 | $0.00067302 | $0.00067302 | $0.00067302 | $0.00067302 | - | - |