Cap Mercado $2.49T
-0.28%
Volumen 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-07 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-06 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-05 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-04 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-03 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-02 2023 | $0.00043279 | $0.00043279 | $0.00044186 | $0.00044018 | - | - |
Oct-01 2023 | $0.00043933 | $0.00042317 | $0.00043933 | $0.00042317 | - | - |
Sep-30 2023 | $0.00042593 | $0.00038903 | $0.00042593 | $0.00038903 | - | - |
Sep-29 2023 | $0.00038903 | $0.00038903 | $0.00038903 | $0.00038903 | - | - |
Sep-28 2023 | $0.00038903 | $0.00038903 | $0.00038903 | $0.00038903 | - | - |
Sep-27 2023 | $0.0003882 | $0.00038736 | $0.00039739 | $0.00039661 | - | - |
Sep-26 2023 | $0.00040684 | $0.00040684 | $0.00041159 | $0.00040857 | - | - |
Sep-25 2023 | $0.00040792 | $0.00040469 | $0.00067302 | $0.00067302 | - | - |
Sep-24 2023 | $0.00067302 | $0.00067302 | $0.00067302 | $0.00067302 | - | - |