Cap Mercado $2.45T
-1.71%
Volume 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-07 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-06 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-05 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-04 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-03 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
Oct-02 2023 | $0.00043279 | $0.00043279 | $0.00044186 | $0.00044018 | - | - |
Oct-01 2023 | $0.00043933 | $0.00042317 | $0.00043933 | $0.00042317 | - | - |
Sep-30 2023 | $0.00042593 | $0.00038903 | $0.00042593 | $0.00038903 | - | - |
Sep-29 2023 | $0.00038903 | $0.00038903 | $0.00038903 | $0.00038903 | - | - |
Sep-28 2023 | $0.00038903 | $0.00038903 | $0.00038903 | $0.00038903 | - | - |
Sep-27 2023 | $0.0003882 | $0.00038736 | $0.00039739 | $0.00039661 | - | - |
Sep-26 2023 | $0.00040684 | $0.00040684 | $0.00041159 | $0.00040857 | - | - |
Sep-25 2023 | $0.00040792 | $0.00040469 | $0.00067302 | $0.00067302 | - | - |
Sep-24 2023 | $0.00067302 | $0.00067302 | $0.00067302 | $0.00067302 | - | - |