Cap Mercato $2.45T
4.09%
Volume 24o $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
Sep-19 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
Sep-18 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
Sep-17 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
Sep-16 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
Sep-15 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
Sep-14 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
Sep-13 2023 | $0.00493723 | $0.00493487 | $0.00493723 | $0.00493487 | $1 | - |
Sep-12 2023 | $0.00493487 | $0.00493487 | $0.00493487 | $0.00493487 | - | - |
Sep-11 2023 | $0.00493518 | $0.00493358 | $0.00499246 | $0.00499246 | $182 | - |
Sep-10 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
Sep-09 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
Sep-08 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
Sep-07 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
Sep-06 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |