Cap Mercato $2.28T
-1.45%
Volume 24o $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002369 | $0.00002129 | $0.00002369 | $0.00002353 | $1,890 | - |
Apr-30 2024 | $0.00002247 | $0.00002201 | $0.00002537 | $0.00002522 | $1,663 | - |
Apr-29 2024 | $0.00002541 | $0.00002257 | $0.00002541 | $0.00002293 | $1,583 | - |
Apr-28 2024 | $0.00002296 | $0.00001993 | $0.000025 | $0.00001993 | $13,109 | - |
Apr-27 2024 | $0.00001919 | $0.00001919 | $0.00007214 | $0.00007214 | $18,377 | - |
Apr-26 2024 | $0.00007221 | $0.00007221 | $0.00007396 | $0.00007346 | $285 | - |
Apr-25 2024 | $0.00007368 | $0.00007308 | $0.00007485 | $0.00007389 | $459 | - |
Apr-24 2024 | $0.00007333 | $0.00007333 | $0.00007731 | $0.00007549 | $489 | - |
Apr-23 2024 | $0.00007556 | $0.00007247 | $0.00007774 | $0.00007552 | $2,100 | - |
Apr-22 2024 | $0.00007548 | $0.00007424 | $0.00008024 | $0.00007854 | $2,444 | - |
Apr-21 2024 | $0.00007798 | $0.00007646 | $0.00007886 | $0.00007697 | $2,402 | - |
Apr-20 2024 | $0.00007743 | $0.00006149 | $0.00008308 | $0.00006232 | $4,903 | - |
Apr-19 2024 | $0.00006252 | $0.00005288 | $0.00006385 | $0.00005586 | $1,736 | - |
Apr-18 2024 | $0.00005655 | $0.00005518 | $0.00011585 | $0.00011323 | $16,788 | - |
Apr-17 2024 | $0.00011463 | $0.00010176 | $0.00011681 | $0.00010567 | $2,068 | - |