Cap Mercato $2.71T
-1.42%
Volume 24o $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sussy Baka Impostor (AMOGUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001213 | $0.00001209 | $0.00001294 | $0.00001282 | - | - |
| Apr-28 2026 | $0.00001272 | $0.00001268 | $0.00001286 | $0.00001286 | $108 | - |
| Apr-27 2026 | $0.00001339 | $0.00001339 | $0.00001587 | $0.00001492 | $995 | - |
| Apr-26 2026 | $0.00001606 | $0.00001606 | $0.00001691 | $0.00001691 | - | - |
| Apr-25 2026 | $0.00001694 | $0.00001652 | $0.00001969 | $0.00001939 | $1,394 | - |
| Apr-24 2026 | $0.00001745 | $0.00001286 | $0.00001933 | $0.00001286 | $8,465 | - |
| Jan-18 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-17 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-16 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-15 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-14 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-13 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-12 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-10 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |