시가총액 $2.72T
-1.09%
볼륨 24시간 $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Sussy Baka Impostor (AMOGUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001213 | $0.00001209 | $0.00001294 | $0.00001282 | - | - |
| Apr-28 2026 | $0.00001272 | $0.00001268 | $0.00001286 | $0.00001286 | $108 | - |
| Apr-27 2026 | $0.00001339 | $0.00001339 | $0.00001587 | $0.00001492 | $995 | - |
| Apr-26 2026 | $0.00001606 | $0.00001606 | $0.00001691 | $0.00001691 | - | - |
| Apr-25 2026 | $0.00001694 | $0.00001652 | $0.00001969 | $0.00001939 | $1,394 | - |
| Apr-24 2026 | $0.00001745 | $0.00001286 | $0.00001933 | $0.00001286 | $8,465 | - |
| Jan-18 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-17 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-16 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-15 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-14 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-13 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-12 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-10 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |