시가총액 $2.47T
0.9%
볼륨 24시간 $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002861 | $0.00002506 | $0.00002861 | $0.00002525 | $813 | - |
| May-02 2024 | $0.00002531 | $0.00002329 | $0.00002531 | $0.00002378 | $296 | - |
| May-01 2024 | $0.00002369 | $0.00002129 | $0.00002369 | $0.00002353 | $1,890 | - |
| Apr-30 2024 | $0.00002247 | $0.00002201 | $0.00002537 | $0.00002522 | $1,663 | - |
| Apr-29 2024 | $0.00002541 | $0.00002257 | $0.00002541 | $0.00002293 | $1,583 | - |
| Apr-28 2024 | $0.00002296 | $0.00001993 | $0.000025 | $0.00001993 | $13,109 | - |
| Apr-27 2024 | $0.00001919 | $0.00001919 | $0.00007214 | $0.00007214 | $18,377 | - |
| Apr-26 2024 | $0.00007221 | $0.00007221 | $0.00007396 | $0.00007346 | $285 | - |
| Apr-25 2024 | $0.00007368 | $0.00007308 | $0.00007485 | $0.00007389 | $459 | - |
| Apr-24 2024 | $0.00007333 | $0.00007333 | $0.00007731 | $0.00007549 | $489 | - |
| Apr-23 2024 | $0.00007556 | $0.00007247 | $0.00007774 | $0.00007552 | $2,100 | - |
| Apr-22 2024 | $0.00007548 | $0.00007424 | $0.00008024 | $0.00007854 | $2,444 | - |
| Apr-21 2024 | $0.00007798 | $0.00007646 | $0.00007886 | $0.00007697 | $2,402 | - |
| Apr-20 2024 | $0.00007743 | $0.00006149 | $0.00008308 | $0.00006232 | $4,903 | - |
| Apr-19 2024 | $0.00006252 | $0.00005288 | $0.00006385 | $0.00005586 | $1,736 | - |