Рыночная кепка $2.73T
-1.47%
Объем 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
Sussy Baka Impostor (AMOGUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001213 | $0.00001209 | $0.00001294 | $0.00001282 | - | - |
| Apr-28 2026 | $0.00001272 | $0.00001268 | $0.00001286 | $0.00001286 | $108 | - |
| Apr-27 2026 | $0.00001339 | $0.00001339 | $0.00001587 | $0.00001492 | $995 | - |
| Apr-26 2026 | $0.00001606 | $0.00001606 | $0.00001691 | $0.00001691 | - | - |
| Apr-25 2026 | $0.00001694 | $0.00001652 | $0.00001969 | $0.00001939 | $1,394 | - |
| Apr-24 2026 | $0.00001745 | $0.00001286 | $0.00001933 | $0.00001286 | $8,465 | - |
| Jan-18 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-17 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-16 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-15 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-14 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-13 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-12 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-10 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |