時価総額 $2.74T
-1.66%
ボリューム24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Sussy Baka Impostor (AMOGUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001213 | $0.00001209 | $0.00001294 | $0.00001282 | - | - |
| Apr-28 2026 | $0.00001272 | $0.00001268 | $0.00001286 | $0.00001286 | $108 | - |
| Apr-27 2026 | $0.00001339 | $0.00001339 | $0.00001587 | $0.00001492 | $995 | - |
| Apr-26 2026 | $0.00001606 | $0.00001606 | $0.00001691 | $0.00001691 | - | - |
| Apr-25 2026 | $0.00001694 | $0.00001652 | $0.00001969 | $0.00001939 | $1,394 | - |
| Apr-24 2026 | $0.00001745 | $0.00001286 | $0.00001933 | $0.00001286 | $8,465 | - |
| Jan-18 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-17 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-16 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-15 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-14 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-13 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-12 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-10 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |