時価総額 $2.29T
2.13%
ボリューム24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
硬貨
34.665
取引所
204
ライブ
Sussy Baka Impostor (AMOGUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sussy Baka Impostor (AMOGUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 431 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000090376 | $0.0000090376 | $0.0000090376 | $0.0000090376 | $80 | - |
| May-17 2026 | $0.0000097689 | $0.0000097689 | $0.0000097689 | $0.0000097689 | - | - |
| May-16 2026 | $0.0000097689 | $0.0000097689 | $0.0000097689 | $0.0000097689 | - | - |
| May-15 2026 | $0.0000097689 | $0.0000096696 | $0.0000098427 | $0.0000098427 | - | - |
| May-14 2026 | $0.0000098427 | $0.0000098427 | $0.00001039 | $0.00001039 | - | - |
| May-13 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| May-12 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| May-11 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| May-10 2026 | $0.00001039 | $0.0000096201 | $0.00001039 | $0.0000096201 | - | - |
| May-09 2026 | $0.0000096201 | $0.0000096201 | $0.0000096201 | $0.0000096201 | - | - |
| May-08 2026 | $0.0000096201 | $0.0000096201 | $0.0000096201 | $0.0000096201 | - | - |
| May-07 2026 | $0.0000096201 | $0.0000096201 | $0.00001001 | $0.00001001 | - | - |
| May-06 2026 | $0.00001001 | $0.0000095644 | $0.00001008 | $0.0000095644 | - | - |
| May-05 2026 | $0.0000095644 | $0.0000093819 | $0.0000095644 | $0.0000093819 | - | - |
| May-04 2026 | $0.0000093819 | $0.0000093819 | $0.0000093819 | $0.0000093819 | - | - |