Cap Mercado $2.64T
-3.1%
Volumen 24h $139.16B
-31.39%
BTC % 58.58%
3.53%
ETH % 9.7%
2.68%
Monedas
34.647
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Sussy Baka Impostor (AMOGUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000097689 | $0.0000097689 | $0.0000097689 | $0.0000097689 | - | - |
| May-16 2026 | $0.0000097689 | $0.0000097689 | $0.0000097689 | $0.0000097689 | - | - |
| May-15 2026 | $0.0000097689 | $0.0000096696 | $0.0000098427 | $0.0000098427 | - | - |
| May-14 2026 | $0.0000098427 | $0.0000098427 | $0.00001039 | $0.00001039 | - | - |
| May-13 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| May-12 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| May-11 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| May-10 2026 | $0.00001039 | $0.0000096201 | $0.00001039 | $0.0000096201 | - | - |
| May-09 2026 | $0.0000096201 | $0.0000096201 | $0.0000096201 | $0.0000096201 | - | - |
| May-08 2026 | $0.0000096201 | $0.0000096201 | $0.0000096201 | $0.0000096201 | - | - |
| May-07 2026 | $0.0000096201 | $0.0000096201 | $0.00001001 | $0.00001001 | - | - |
| May-06 2026 | $0.00001001 | $0.0000095644 | $0.00001008 | $0.0000095644 | - | - |
| May-05 2026 | $0.0000095644 | $0.0000093819 | $0.0000095644 | $0.0000093819 | - | - |
| May-04 2026 | $0.0000093819 | $0.0000093819 | $0.0000093819 | $0.0000093819 | - | - |
| May-03 2026 | $0.0000093819 | $0.000009365 | $0.0000094043 | $0.0000094043 | - | - |