Cap Mercado $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sussy Baka Impostor (AMOGUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001213 | $0.00001209 | $0.00001294 | $0.00001282 | - | - |
| Apr-28 2026 | $0.00001272 | $0.00001268 | $0.00001286 | $0.00001286 | $108 | - |
| Apr-27 2026 | $0.00001339 | $0.00001339 | $0.00001587 | $0.00001492 | $995 | - |
| Apr-26 2026 | $0.00001606 | $0.00001606 | $0.00001691 | $0.00001691 | - | - |
| Apr-25 2026 | $0.00001694 | $0.00001652 | $0.00001969 | $0.00001939 | $1,394 | - |
| Apr-24 2026 | $0.00001745 | $0.00001286 | $0.00001933 | $0.00001286 | $8,465 | - |
| Jan-18 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-17 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-16 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-15 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-14 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-13 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-12 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-11 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jan-10 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |