Cap Mercato $3.46T
-3.4%
Volume 24o $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monete
32.149
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28801 |
The Flash
28801
FLASH
|
- | - | - | 1.21% |
30g
-41.18%
60g
-96.62%
90g
-96.84%
|
Open $0.000001804
Min. $0.000001804
Mass. $0.000001804
|
- - | - |
|
||
| 28802 |
The Flash
28802
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30g
-93.33%
60g
-93.33%
90g
-93.33%
|
Open $0.0000038449
Min. $0.000003336
Mass. $0.000003877
|
- - | - |
|
||
| 28803 |
The Flash Currency
28803
TFC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000011
Min. $0.0000011
Mass. $0.0000011
|
- - | - |
|
||
| 28804 |
The Forbidden Forest
28804
FORESTPLUS
|
- | - | - | -30.68% |
30g
-67.04%
60g
-71.23%
90g
-75.3%
|
Open $0.00068595
Min. $0.00068595
Mass. $0.00068595
|
- - | - |
|
||
| 28805 |
The Forms
28805
FRMS
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.00349421
Min. $0.00349421
Mass. $0.00349421
|
- - | - |
|
||
| 28806 |
The Freedom Coin
28806
TFC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28807 |
The Frog
28807
FROG
|
- | - | - | -0.07% |
30g
-22.49%
60g
-74.46%
90g
-96.78%
|
Open $0.035024
Min. $0.035024
Mass. $0.035024
|
- - | - |
|
||
| 28808 |
The Gamble Kingdom
28808
TGK
|
- | - | - | 0.57% |
30g
-78.94%
60g
-83.63%
90g
-88.73%
|
Open $0.000000411
Min. $0.000000411
Mass. $0.000000411
|
- - | - |
|
||
| 28809 |
The GameHub
28809
GHUB
|
- | - | - | - |
30g
-57.72%
60g
-81.44%
90g
-78.67%
|
Open $0.00125538
Min. $0.00125538
Mass. $0.00125538
|
- - | - |
|
||
| 28810 |
The Garden
28810
TGC
|
- | - | - | 8.09% |
30g
-2.47%
60g
-72.67%
90g
-75.76%
|
Open $0.00024396
Min. $0.00024396
Mass. $0.00024396
|
- - | - |
|
||
| 28811 |
The Gemstone
28811
TGST
|
- | -5.04% | -5.4% | -20.67% |
30g
11.57%
60g
23.29%
90g
11.02%
|
Open -
Min. -
Mass. $0.0037538
|
- - | - |
|
||
| 28812 |
The Genesis Block
28812
GENBLOK
|
- | - | - | -3.54% |
30g
-92.1%
60g
-95.94%
90g
-96.82%
|
Open $0.00026636
Min. $0.00026636
Mass. $0.00026636
|
- - | - |
|
||
| 28813 |
The Genie
28813
GENIE
|
- | - | - | -36.24% |
30g
282.24%
60g
210.44%
90g
-54.72%
|
Open $0.00024155
Min. $0.00024155
Mass. $0.00024155
|
- - | - |
|
||
| 28814 |
The global index chain
28814
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30g
1820455118%
60g
1777280672.29%
90g
939971672.7%
|
Open $143,869.31
Min. $143,869.31
Mass. $143,869.31
|
- - | - |
|
||
| 28815 |
The Gm Machine
28815
GM
|
- | 1.43% | -3.01% | -1.46% |
30g
-0.4%
60g
-19.46%
90g
17.49%
|
Open -
Min. -
Mass. -
|
$1.79K - | - |
|
||
| 28816 |
The Godmother
28816
GODMOTHER
|
- | - | - | 1.44% |
30g
-21.33%
60g
-88.94%
90g
-88.94%
|
Open $0.011849
Min. $0.011849
Mass. $0.011849
|
- - | - |
|
||
| 28817 |
THE GOOD STUFF
28817
COCAINE
|
- | - | -0.01% | -0.01% |
30g
-78.12%
60g
-78.12%
90g
-78.12%
|
Open $0.00582401
Min. $0.00582327
Mass. $0.00582401
|
- - | - |
|
||
| 28818 |
The Government Network
28818
GOVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28819 |
The Grand Banks
28819
GRAND
|
- | - | - | -6.68% |
30g
19.16%
60g
19.89%
90g
50.44%
|
Open $0.150321
Min. $0.150321
Mass. $0.150321
|
- - | - |
|
||
| 28820 |
The Hash Speed
28820
THSPD
|
- | - | - | 3.86% |
30g
-12.44%
60g
0.04%
90g
-34.69%
|
Open $0.014418
Min. $0.014418
Mass. $0.014418
|
- - | - |
|
||
| 28821 |
The Infinite Garden
28821
ETH
|
$0.004078 | - | -6.11% | -21.86% |
30g
9.55%
60g
13.39%
90g
-18.83%
|
Open $0.00434348
Min. $0.00407799
Mass. $0.00434348
|
- - | - |
|
||
| 28822 |
The Inu
28822
INU
|
- | 0.04% | -2.17% | -16.71% |
30g
-28.86%
60g
-28.86%
90g
-28.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28823 |
The Joker Coin
28823
JOKER
|
- | - | - | 0.5% |
30g
-15.96%
60g
-97.77%
90g
-98.33%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
| 28824 |
The Killbox
28824
KBOX
|
$0.000013 | - | - | -19.73% |
30g
-32.4%
60g
-34.25%
90g
-37.74%
|
Open $0.00001307
Min. $0.00001307
Mass. $0.00001307
|
- - | - |
|
||
| 28825 |
The Kingdom Coin
28825
TKC
|
$0.002476 | - | -3.11% | -10.58% |
30g
-18.33%
60g
14.88%
90g
-20.14%
|
Open $0.00256214
Min. $0.00247602
Mass. $0.00256214
|
- - | - |
|
||
| 28826 |
The Lab Finance
28826
LABO
|
- | - | - | -5.44% |
30g
-12.12%
60g
-3.54%
90g
-34.95%
|
Open $0.00041196
Min. $0.00041196
Mass. $0.00041196
|
- - | - |
|
||
| 28827 |
The Last McAfee Token
28827
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30g
-54.82%
60g
-
90g
-
|
Open $0.490301
Min. $0.490301
Mass. $0.518039
|
- - | - |
|
||
| 28828 |
The Last War
28828
TLW
|
- | - | - | - |
30g
-8.68%
60g
-31.95%
90g
-36.85%
|
Open $0.0015768
Min. $0.0015768
Mass. $0.0015768
|
- - | - |
|
||
| 28829 |
The Little GUYZ
28829
GUYZ
|
- | - | - | -1.07% |
30g
-13.3%
60g
-95.03%
90g
-95.03%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | - |
|
||
| 28830 |
The LoveChain
28830
LOV
|
- | - | - | - |
30g
-
60g
26.93%
90g
26.93%
|
Open $0.00797618
Min. $0.00797618
Mass. $0.00797618
|
- - | - |
|
||
| 28831 |
The Luxury
28831
TLX
|
- | - | - | -0.09% |
30g
-4.5%
60g
-1.66%
90g
-21.71%
|
Open $41.66
Min. $41.66
Mass. $41.66
|
- - | - |
|
||
| 28832 |
The Luxury Coin
28832
TLB
|
- | - | - | - |
30g
-54.04%
60g
3.95%
90g
-10.91%
|
Open $0.09189
Min. $0.09189
Mass. $0.09189
|
- - | - |
|
||
| 28833 |
THE MAGA MOVEMENT
28833
TMAGA
|
- | - | - | - |
30g
9.3%
60g
-99.38%
90g
-99.38%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 28834 |
The Mars Shiba
28834
MARSSHIBA
|
- | - | - | 0.23% |
30g
-13.7%
60g
-85.32%
90g
-86.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28835 |
The Mask
28835
DMASK
|
- | - | - | - |
30g
-87.17%
60g
-88.88%
90g
-89.97%
|
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
|
- - | - |
|
||
| 28836 |
The MEDIADOGE
28836
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30g
-
60g
-
90g
-
|
Open $0.00010286
Min. $0.0000937
Mass. $0.00010286
|
- - | - |
|
||
| 28837 |
The Meebits
28837
NMEEBITS
|
- | - | - | - |
30g
-36.8%
60g
119.54%
90g
139.1%
|
Open $0.010811
Min. $0.010811
Mass. $0.010811
|
- - | - |
|
||
| 28838 |
The meme finance
28838
MEFI
|
- | - | - | 1.81% |
30g
-13.07%
60g
-30.18%
90g
-73.59%
|
Open $0.00001665
Min. $0.00001665
Mass. $0.00001665
|
- - | - |
|
||
| 28839 |
The Meta DAO
28839
META
|
- | - | 0.5% | 11.85% |
30g
17.51%
60g
17.51%
90g
17.51%
|
Open $438.55
Min. $427.06
Mass. $443.34
|
- - | - |
|
||
| 28840 |
The Midget’s Secret
28840
MIDGET
|
- | - | - | -0.24% |
30g
-22.17%
60g
-53.45%
90g
-84.78%
|
Open $10.85
Min. $10.85
Mass. $10.85
|
- - | - |
|
||
| 28841 |
The Missor
28841
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30g
-98.16%
60g
-98.69%
90g
-98.69%
|
Open $0.00005554
Min. $0.00005525
Mass. $0.00005579
|
- - | - |
|
||
| 28842 |
The Monopolist
28842
MONO
|
- | - | - | 0.01% |
30g
-0.77%
60g
-29.82%
90g
-29.22%
|
Open $0.0000466
Min. $0.0000466
Mass. $0.0000466
|
- - | - |
|
||
| 28843 |
The Moon Shiba
28843
MOONSHIB
|
- | - | - | -34.22% |
30g
-93.37%
60g
-95.11%
90g
-94.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28844 |
The MVP Society
28844
DGEN
|
$0.000144 | - | -5.39% | 7.93% |
30g
13.88%
60g
24.08%
90g
14.09%
|
Open $0.00015175
Min. $0.00014432
Mass. $0.00015255
|
- - | - |
|
||
| 28845 |
The Nature Token
28845
NATURE
|
- | - | - | - |
30g
-75.72%
60g
-86.25%
90g
-88%
|
Open $0.018915
Min. $0.018915
Mass. $0.018915
|
- - | - |
|
||
| 28846 |
The Neighbours
28846
NEIBR
|
- | - | - | 1.47% |
30g
-2.34%
60g
-18.64%
90g
-99.82%
|
Open $0.00692696
Min. $0.00692696
Mass. $0.00692696
|
- - | - |
|
||
| 28847 |
The Neko
28847
NEKO
|
- | - | - | -2.69% |
30g
-5.32%
60g
-17.95%
90g
-26.25%
|
Open $0.000006284
Min. $0.000006284
Mass. $0.000006284
|
- - | - |
|
||
| 28848 |
The Nemesis
28848
NEMS
|
- | - | - | -20.36% |
30g
-58.8%
60g
-78.98%
90g
-75.33%
|
Open $0.00166919
Min. $0.00166919
Mass. $0.00166919
|
- - | - |
|
||
| 28849 |
The Next World
28849
TNC
|
- | - | - | 1.33% |
30g
-3.12%
60g
-35.19%
90g
-81.94%
|
Open $0.00434767
Min. $0.00434767
Mass. $0.00434767
|
- - | - |
|
||
| 28850 |
The Nomad
28850
NOMAD
|
- | - | - | -0.9% |
30g
-7.37%
60g
-12.84%
90g
-88.09%
|
Open $0.000000183
Min. $0.000000183
Mass. $0.000000183
|
- - | - |
|
32.149 Valute monitorate - Pagina
577 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.