Cap Mercato $2.43T
2.42%
Volume 24o $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28801 |
zkNFTex
28801
ZKN
|
- | - | - | - |
30g
39.16%
60g
-4.22%
90g
27.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28802 |
zkPepe
28802
ZKPEPE
|
- | - | - | -2.12% |
30g
-3.02%
60g
-29.47%
90g
-76.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28803 |
ZKPEPEs
28803
ZKPEPE
|
- | - | - | 16.28% |
30g
-28.15%
60g
-67.17%
90g
-93.17%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
28804 |
zkShib
28804
ZKSHIB
|
- | - | - | - |
30g
-97.66%
60g
-95.83%
90g
-96.97%
|
Open $0.000009273
Min. $0.000009273
Mass. $0.000009273
|
- - | - |
|
||
28805 |
ZkSVM
28805
ZKSVM
|
- | - | - | 0.65% |
30g
-28.82%
60g
-13.17%
90g
-29.21%
|
Open $0.00148505
Min. $0.00148505
Mass. $0.00148505
|
- - | - |
|
||
28806 |
zkSwap
28806
ZKSP
|
$0.002007 | - | - | - |
30g
-18.06%
60g
-40.81%
90g
-42.95%
|
Open $0.00200725
Min. $0.00200725
Mass. $0.00200725
|
- - | - |
|
||
28807 |
ZkSync Gem
28807
ZGEM
|
- | - | - | - |
30g
-0.39%
60g
-5.03%
90g
18.24%
|
Open $0.00013586
Min. $0.00013586
Mass. $0.00013586
|
- - | - |
|
||
28808 |
zkSync Labs
28808
ZKLAB
|
- | - | - | - |
30g
-60.42%
60g
-71.99%
90g
-80.61%
|
Open $0.00107103
Min. $0.00107103
Mass. $0.00107103
|
- - | - |
|
||
28809 |
zkTAO
28809
$ZAO
|
$0.000606 | - | - | 5.71% |
30g
-7.21%
60g
-30.28%
90g
-35.65%
|
Open $0.00060572
Min. $0.00060572
Mass. $0.00060572
|
- - | - |
|
||
28810 |
ZkTsunami
28810
:ZKT:
|
$0.009320 | - | - | - |
30g
-14.57%
60g
-38.07%
90g
-38.55%
|
Open $0.00932049
Min. $0.00932049
Mass. $0.00932049
|
- - | - |
|
||
28811 |
zkTube Protocol
28811
ZKT
|
- | - | - | - |
30g
-0.07%
60g
-0.12%
90g
-18.94%
|
Open $0.969495
Min. $0.969495
Mass. $0.969495
|
- - | - |
|
||
28812 |
ZKUP
28812
ZKUP
|
- | - | - | 0.23% |
30g
-86.51%
60g
-95.89%
90g
-95.53%
|
Open $0.00094809
Min. $0.00094809
Mass. $0.00094809
|
- - | - |
|
||
28813 |
zkVAULT
28813
ZKVAULT
|
- | - | - | - |
30g
-6%
60g
75.55%
90g
87.4%
|
Open $0.033089
Min. $0.033089
Mass. $0.033089
|
- - | - |
|
||
28814 |
ZKX
28814
ZKX
|
$0.019197 | - | - | 0.01% |
30g
-7.74%
60g
-59.37%
90g
-90.22%
|
Open $0.019197
Min. $0.019197
Mass. $0.019197
|
- - | - |
|
||
28815 |
Zkzone
28815
ZKZ
|
- | - | - | - |
30g
-2.06%
60g
-10.5%
90g
69.54%
|
Open $0.00069199
Min. $0.00069199
Mass. $0.00069199
|
- - | - |
|
||
28816 |
Zlancer
28816
ZCG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28817 |
ZLDA COIN
28817
ZLDA
|
- | - | - | -0.48% |
30g
0.27%
60g
-62.36%
90g
-62.36%
|
Open $0.00002917
Min. $0.00002917
Mass. $0.00002917
|
- - | - |
|
||
28818 |
ZLiteQubit
28818
ZLQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28819 |
Zloadr
28819
ZDR
|
- | - | - | 0.15% |
30g
-45.89%
60g
-47.85%
90g
-53.81%
|
Open $0.074496
Min. $0.074496
Mass. $0.074496
|
- - | - |
|
||
28820 |
zLOT Finance
28820
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30g
-5.28%
60g
-5.5%
90g
-5.53%
|
Open $1,160.66
Min. $1,096.82
Mass. $1,161.74
|
- - | - |
|
||
28821 |
ZNAQ
28821
ZNAQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28822 |
ZOD RUNE - Rune.Game
28822
ZOD
|
- | - | - | 0.2% |
30g
-32.26%
60g
-32.31%
90g
-10.25%
|
Open $1.5481
Min. $1.5481
Mass. $1.5481
|
- - | - |
|
||
28823 |
Zodiac
28823
ZDC
|
- | - | - | -3.69% |
30g
-0.82%
60g
28.85%
90g
28.85%
|
Open $0.000000243
Min. $0.000000243
Mass. $0.000000243
|
- - | - |
|
||
28824 |
ZodiacDAO
28824
ZD
|
- | - | -1.69% | 91.26% |
30g
29.12%
60g
-43.26%
90g
-99.98%
|
Open $0.00957308
Min. $0.00957308
Mass. $0.01191
|
- - | - |
|
||
28825 |
Zodiacs
28825
ZDC
|
- | - | - | 7.66% |
30g
-31.67%
60g
-36.4%
90g
-40.46%
|
Open $0.00133448
Min. $0.00133448
Mass. $0.00133448
|
- - | - |
|
||
28826 |
ZodiacsV2
28826
ZDCV2
|
- | - | - | 0.08% |
30g
-14.52%
60g
-17.06%
90g
-17.41%
|
Open $0.000007475
Min. $0.000007475
Mass. $0.000007475
|
- - | - |
|
||
28827 |
Zoe Cash
28827
ZOE
|
- | - | -0.02% | 34.79% |
30g
-72.07%
60g
-98%
90g
-98.04%
|
Open $0.0031012
Min. $0.00300105
Mass. $0.003202
|
- - | - |
|
||
28828 |
ZOGI
28828
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30g
-75.09%
60g
-80.01%
90g
-82.62%
|
Open $0.044554
Min. $0.03871
Mass. $0.04475
|
- - | - |
|
||
28829 |
Zogzcoin
28829
ZOGZ
|
- | - | - | 0.02% |
30g
-28.45%
60g
-97.63%
90g
-96.65%
|
Open $0.0000526
Min. $0.0000526
Mass. $0.0000526
|
- - | - |
|
||
28830 |
Zoin
28830
ZOI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28831 |
Zoints
28831
ZEE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
28832 |
ZOM
28832
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30g
-80.79%
60g
-84.73%
90g
-89.44%
|
Open $0.014478
Min. $0.014478
Mass. $0.014478
|
- - | - |
|
||
28833 |
ZomaInfinity
28833
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30g
-97.3%
60g
-
90g
-
|
Open $0.00013305
Min. $0.00013262
Mass. $0.0001357
|
- - | - |
|
||
28834 |
Zombie Inu (New)
28834
ZINU
|
- | - | - | -52.76% |
30g
-76.32%
60g
-87.76%
90g
-84.75%
|
Open $0.00013697
Min. $0.00013697
Mass. $0.00013697
|
- - | - |
|
||
28835 |
Zombie Inu (Old)
28835
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30g
186.38%
60g
-94.96%
90g
-95.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28836 |
Zombie Rising NFT
28836
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30g
-
60g
-
90g
-
|
Open $0.00064675
Min. $0.00057213
Mass. $0.00064675
|
- - | - |
|
||
28837 |
Zombie Runner
28837
ZOMBIE
|
- | - | - | 1.67% |
30g
-23.58%
60g
-36.95%
90g
-45.45%
|
Open $0.000006332
Min. $0.000006332
Mass. $0.000006332
|
- - | - |
|
||
28838 |
ZOMBIE SKRAT
28838
ZSKRAT
|
- | - | - | -0.2% |
30g
0.56%
60g
0.48%
90g
-13.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28839 |
Zombie Skull Games
28839
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30g
-31.54%
60g
-31.54%
90g
-31.54%
|
Open $0.0003466
Min. $0.00034528
Mass. $0.00035951
|
- - | - |
|
||
28840 |
Zombie Turtle
28840
ZTURT
|
- | - | - | -2.21% |
30g
-2.13%
60g
-76.41%
90g
-76.41%
|
Open $0.00195676
Min. $0.00195676
Mass. $0.00195676
|
- - | - |
|
||
28841 |
Zombie World Z
28841
ZWZ
|
- | - | - | -0.15% |
30g
-8.55%
60g
-30.48%
90g
-33.45%
|
Open $0.00021012
Min. $0.00021012
Mass. $0.00021012
|
- - | - |
|
||
28842 |
ZombieCake
28842
ZC
|
- | -1% | -3.66% | -42.57% |
30g
-42.57%
60g
-42.57%
90g
-42.57%
|
Open $0.00042922
Min. $0.00042922
Mass. $0.00048105
|
- - | - |
|
||
28843 |
Zombiverse
28843
ZBV
|
- | - | - | 0.23% |
30g
-0.96%
60g
-1.68%
90g
-92.48%
|
Open $0.00000155
Min. $0.00000155
Mass. $0.00000155
|
- - | - |
|
||
28844 |
Zomfi
28844
ZOMFI
|
- | - | - | 4.07% |
30g
-17.16%
60g
-22.57%
90g
-24.33%
|
Open $0.00042041
Min. $0.00042041
Mass. $0.00042041
|
- - | - |
|
||
28845 |
Zone of Avoidance
28845
ZOA
|
- | - | - | 18.42% |
30g
-44.52%
60g
-81.19%
90g
-87.33%
|
Open $0.00003711
Min. $0.00003711
Mass. $0.00003711
|
- - | - |
|
||
28846 |
ZonoSwap Finance
28846
ZONO
|
- | - | - | - |
30g
-48.47%
60g
-61.14%
90g
-79.47%
|
Open $0.00008467
Min. $0.00008467
Mass. $0.00008467
|
- - | - |
|
||
28847 |
Zoo / Zook Protocol / ZorgApp
28847
ZOO
|
- | - | - | - |
30g
-98.75%
60g
1009745.42%
90g
1009745.42%
|
Open $0.00006096
Min. $0.00006096
Mass. $0.00006096
|
- - | - |
|
||
28848 |
Zoo Labs
28848
ZOO
|
- | - | - | -3.07% |
30g
-2.82%
60g
-11.05%
90g
3.36%
|
Open $0.000000271
Min. $0.000000271
Mass. $0.000000271
|
- - | - |
|
||
28849 |
Zoo Token
28849
ZOOT
|
- | - | 1.15% | 4.23% |
30g
5.81%
60g
0.58%
90g
1.25%
|
Open -
Min. -
Mass. -
|
$26.00 - | - |
|
||
28850 |
Zoobit
28850
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30g
-36.86%
60g
-36.86%
90g
-36.86%
|
Open $0.00917173
Min. $0.00605677
Mass. $0.009263
|
- - | - |
|
28.893 Valute monitorate - Pagina
577 di 578
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.