Cap Mercato $4.13T
-2.48%
Volume 24o $538.09B
6.43%
BTC % 54.71%
0.45%
ETH % 12.09%
-0.66%
Monete
33.421
+12
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28801 |
Squawk
28801
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30g
-25.55%
60g
-86.31%
90g
-86.3%
|
Open $0.000000025
Min. $0.000000014
Mass. $0.000000025
|
- - | - |
|
||
| 28802 |
Squeeze Token
28802
SQUEEZE
|
- | - | - | -1.91% |
30g
4.1%
60g
4.1%
90g
4.1%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 28803 |
Squeezer
28803
SQR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28804 |
SQUIBONK
28804
SQUIBONK
|
- | - | - | 16.89% |
30g
-15.13%
60g
-95.22%
90g
-95.22%
|
Open $0.0023687
Min. $0.0023687
Mass. $0.0023687
|
- - | - |
|
||
| 28805 |
SQUID Finance
28805
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30g
-93.39%
60g
-96.67%
90g
-96.67%
|
Open $0.0000139
Min. $0.00001206
Mass. $0.00001404
|
- - | - |
|
||
| 28806 |
Squid Game
28806
SQUID
|
$0.000156 | - | -3.61% | -16.99% |
30g
-11.01%
60g
-7.46%
90g
3.52%
|
Open $0.00016027
Min. $0.00014919
Mass. $0.0001625
|
- - | - |
|
||
| 28807 |
Squid Game
28807
SQUID
|
$0.00000034 | - | - | 3.36% |
30g
-13.29%
60g
5.38%
90g
19.38%
|
Open $0.000000341
Min. $0.000000341
Mass. $0.000000341
|
- - | - |
|
||
| 28808 |
Squid Game (BSC)
28808
SQUID
|
- | - | - | 5.04% |
30g
-18.37%
60g
-50.18%
90g
-65.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28809 |
Squid Game (squidgame.top)
28809
SQU
|
$0.00000559 | - | -99.58% | -81.35% |
30g
-100%
60g
-100%
90g
-88.94%
|
Open $0.00135199
Min. $0.000005589
Mass. $0.00135199
|
- - | - |
|
||
| 28810 |
Squid Game 2
28810
SQUID2
|
- | - | - | -7.7% |
30g
86.33%
60g
-92.63%
90g
-92.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28811 |
Squid Game 2 (squidgame2sol.site)
28811
SQUID2
|
- | - | -1.23% | -17.05% |
30g
-40.61%
60g
-97.25%
90g
-92.45%
|
Open $0.00002568
Min. $0.00002568
Mass. $0.00002568
|
- - | - |
|
||
| 28812 |
Squid Game 2.0
28812
SQUID2
|
- | - | - | - |
30g
-23.21%
60g
16.48%
90g
23.14%
|
Open $0.000001887
Min. $0.000001887
Mass. $0.000001887
|
- - | - |
|
||
| 28813 |
Squid Game 2.0
28813
SQUID
|
- | - | - | 0.21% |
30g
1.92%
60g
-62.9%
90g
-8.42%
|
Open $0.000000251
Min. $0.000000251
Mass. $0.000000251
|
- - | - |
|
||
| 28814 |
Squid Game Protocol
28814
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30g
-87.68%
60g
-94.48%
90g
-94.48%
|
Open $0.000004498
Min. $0.000004498
Mass. $0.000004498
|
- - | - |
|
||
| 28815 |
Squid Game(squidgames.info)
28815
SQUI
|
$0.000012 | - | - | -22.79% |
30g
-26.97%
60g
-5.85%
90g
-37.2%
|
Open $0.00001165
Min. $0.00001165
Mass. $0.00001165
|
- - | - |
|
||
| 28816 |
Squid God Finance
28816
SGT
|
- | 0.02% | -4.69% | -36.01% |
30g
-87.92%
60g
-87.92%
90g
-87.92%
|
Open $28.91
Min. $28.91
Mass. $28.92
|
- - | - |
|
||
| 28817 |
Squid Inu
28817
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30g
-82.75%
60g
-82.75%
90g
-82.75%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 28818 |
Squid Moon
28818
SQM
|
- | -1.19% | -1.28% | -3.13% |
30g
-5.72%
60g
-8.55%
90g
-9.88%
|
Open $0.053787
Min. $0.053097
Mass. $0.053787
|
- - | - |
|
||
| 28819 |
Squid Pet
28819
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30g
-87.68%
60g
-87.68%
90g
-87.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28820 |
Squidanomics
28820
SQ
|
- | - | -3.89% | 1.63% |
30g
-92.73%
60g
-92.73%
90g
-92.73%
|
Open $0.00001744
Min. $0.00001676
Mass. $0.00001744
|
- - | - |
|
||
| 28821 |
Squidanomics
28821
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30g
292.8%
60g
-16.38%
90g
470.19%
|
Open $0.000000007
Min. $0.000000001
Mass. $0.000000008
|
- - | - |
|
||
| 28822 |
SquidDao
28822
SQUID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1,543.86
Min. $1,543.86
Mass. $1,543.86
|
- - | - |
|
||
| 28823 |
SQUIDGAME DNA
28823
SQUIDNA
|
- | - | -4.99% | -28.72% |
30g
-56.08%
60g
-80.03%
90g
-98.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28824 |
SquidGame2
28824
SQUID2
|
- | - | - | 18.89% |
30g
199.65%
60g
46.85%
90g
41.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28825 |
SquidGameDeFi
28825
SGD
|
- | -0.12% | -29.03% | -68.28% |
30g
-68.28%
60g
-68.28%
90g
-68.28%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 28826 |
SquidGameToken
28826
SGT
|
- | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-0.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28827 |
SquidGrow
28827
SQGROW
|
$0.008664 | -0.24% | -4.48% | -18.71% |
30g
7.32%
60g
-19.46%
90g
-19.93%
|
Open $0.00929933
Min. $0.00842969
Mass. $0.00937734
|
$91.86K 10.60M SQGROW | $8.66M |
|
||
| 28828 |
SquidKing
28828
SQUIDKING
|
- | - | - | 0.15% |
30g
-20.58%
60g
-49.43%
90g
-60.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28829 |
SquidShip
28829
SQUID
|
- | - | - | -2.4% |
30g
3.16%
60g
23.16%
90g
35.42%
|
Open $0.00002393
Min. $0.00002393
Mass. $0.00002393
|
- - | - |
|
||
| 28830 |
Squidverse 3D
28830
SVG
|
- | 0.7% | 3.28% | -95.83% |
30g
-98.97%
60g
-98.41%
90g
-98.41%
|
Open $0.00401589
Min. $0.00391922
Mass. $0.00404775
|
- - | - |
|
||
| 28831 |
Squidward
28831
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30g
-98.61%
60g
-98.61%
90g
-98.61%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.000000101
|
- - | - |
|
||
| 28832 |
Squirrel Finance
28832
NUTS
|
- | - | - | -0.11% |
30g
0.24%
60g
-15.66%
90g
-7.35%
|
Open $0.061648
Min. $0.061648
Mass. $0.061648
|
- - | - |
|
||
| 28833 |
Squirrel Wallet
28833
NUTS
|
$0.004476 | - | -1.85% | -20.91% |
30g
-88.49%
60g
-88.49%
90g
-88.49%
|
Open $0.00456076
Min. $0.00447624
Mass. $0.00456076
|
- - | - |
|
||
| 28834 |
Squirt Game
28834
SQUIRT
|
- | - | - | -4.6% |
30g
-5.13%
60g
-15.68%
90g
10.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28835 |
SQUIRTLE
28835
SQUIRT
|
$0.000085 | - | -0.62% | -30.67% |
30g
-52.62%
60g
-15.69%
90g
-53.17%
|
Open $0.00008513
Min. $0.00007883
Mass. $0.00008513
|
- - | - |
|
||
| 28836 |
SquishiVerse
28836
SLIME
|
- | - | - | -3.31% |
30g
-15.92%
60g
-77.25%
90g
-96.83%
|
Open $0.00383734
Min. $0.00383734
Mass. $0.00383734
|
- - | - |
|
||
| 28837 |
Squoge Coin
28837
SQC
|
- | -0.59% | -8.54% | -63.13% |
30g
-68.2%
60g
-68.2%
90g
-68.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28838 |
Squorum / Helium Chain
28838
HLM
|
- | 0.11% | -0.43% | 15.39% |
30g
-
60g
-
90g
-
|
Open $0.015435
Min. $0.015353
Mass. $0.015681
|
- - | - |
|
||
| 28839 |
SRCGAME
28839
SGM
|
$0.00000120 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000012
Min. $0.0000012
Mass. $0.0000012
|
- - | - |
|
||
| 28840 |
SRCOIN
28840
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30g
-
60g
-
90g
-
|
Open $0.00003828
Min. $0.00003797
Mass. $0.00004327
|
- - | - |
|
||
| 28841 |
Sriracha Inu
28841
SRIRACHA
|
- | - | - | 1.1% |
30g
156.88%
60g
155.86%
90g
144.32%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 28842 |
srnArt Gallery
28842
SACT
|
- | - | - | -13.87% |
30g
-56.47%
60g
-56.47%
90g
-56.47%
|
Open $0.00083796
Min. $0.00083796
Mass. $0.00083796
|
- - | - |
|
||
| 28843 |
srnArtGallery Tokenized Arts
28843
SISTA
|
- | - | - | 0.94% |
30g
5.18%
60g
-28.97%
90g
-20.13%
|
Open $0.00035465
Min. $0.00035465
Mass. $0.00035465
|
- - | - |
|
||
| 28844 |
SSS Finance
28844
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
-5.65%
90g
10.37%
|
Open $3.0517
Min. $3.0517
Mass. $3.0532
|
- - | - |
|
||
| 28845 |
SSTZ
28845
SSTZ
|
$0.000165 | - | -7.82% | -32.24% |
30g
-10.25%
60g
-33.97%
90g
-62.67%
|
Open $0.00017826
Min. $0.00016468
Mass. $0.00018111
|
- - | - |
|
||
| 28846 |
SSVCoin
28846
SSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28847 |
STA
28847
STA
|
- | - | - | 0.01% |
30g
-46.23%
60g
-61.22%
90g
-54.8%
|
Open $0.00006399
Min. $0.00006399
Mass. $0.00006399
|
- - | - |
|
||
| 28848 |
Stability Shares
28848
XSI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28849 |
Stabilize
28849
STBZ
|
- | - | - | -0.11% |
30g
-7.09%
60g
-25.68%
90g
-37.71%
|
Open $0.106203
Min. $0.106203
Mass. $0.106203
|
- - | - |
|
||
| 28850 |
Stabilize Token
28850
SET
|
- | -0.42% | 42.22% | -14.75% |
30g
-94.57%
60g
-97.95%
90g
-97.95%
|
Open $0.024753
Min. $0.024753
Mass. $0.024753
|
- - | - |
|
33.421 Valute monitorate - Pagina
577 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.