Cap Mercato $2.32T 2.38%
Volume 24o $153.36B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Smartchem SMAC

Prezzo storico di Smartchem (SMAC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-13 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-12 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-11 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-10 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-09 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-08 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-07 2023 $0.011005 $0.011005 $0.011005 $0.011005 - -
Oct-06 2023 $0.011005 $0.011 $0.011006 $0.011002 - -
Oct-05 2023 $0.011004 $0.01059 $0.011005 $0.010591 $2 -
Oct-04 2023 $0.01059 $0.010589 $0.010593 $0.010591 - -
Oct-03 2023 $0.010592 $0.01 $0.011002 $0.010001 $0 -
Oct-02 2023 $0.010001 $0.010001 $0.012009 $0.011998 $53 -
Oct-01 2023 $0.011998 $0.0108 $0.012008 $0.010802 $8 -
Sep-30 2023 $0.010803 $0.00200007 $0.012003 $0.010111 $46 -
Sep-29 2023 $0.010111 $0.00999965 $0.013894 $0.013892 $11 -

Analisi storica e di mercato del prezzo di Smartchem (SMAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 571 giorni, dal giorno 09-10-2022.