Рыночная кепка $2.15T
-0.88%
Объем 24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
Монеты
34.665
Биржи
204
Онлайн
Smartchem (SMAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Smartchem (SMAC) в Доллар США. В таблице представлены 571 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-12 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-11 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-10 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-09 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-08 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-07 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-06 2023 | $0.011005 | $0.011 | $0.011006 | $0.011002 | - | - |
| Oct-05 2023 | $0.011004 | $0.01059 | $0.011005 | $0.010591 | $2 | - |
| Oct-04 2023 | $0.01059 | $0.010589 | $0.010593 | $0.010591 | - | - |
| Oct-03 2023 | $0.010592 | $0.01 | $0.011002 | $0.010001 | $0 | - |
| Oct-02 2023 | $0.010001 | $0.010001 | $0.012009 | $0.011998 | $53 | - |
| Oct-01 2023 | $0.011998 | $0.0108 | $0.012008 | $0.010802 | $8 | - |
| Sep-30 2023 | $0.010803 | $0.00200007 | $0.012003 | $0.010111 | $46 | - |
| Sep-29 2023 | $0.010111 | $0.00999965 | $0.013894 | $0.013892 | $11 | - |