Cap Mercato $2.69T 1.05%
Volume 24o $146.92B -39.96%
BTC % 54.73% -0.23%
ETH % 10.36% 1.83%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 49 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27501
Ruff
Ruff
27501
RUFF
- - - 69.21%
30g 79.65%
60g 55.97%
90g 62.42%
Open $0.00022931
Min. $0.00022931
Mass. $0.00022931
- - -
27502
Rufferal.com
Rufferal.com
27502
RUFF
- - - 11.64%
30g 30.07%
60g -2.19%
90g -54.97%
Open $0.00014903
Min. $0.00014903
Mass. $0.00014903
- - -
27503
Ruffy Coin
Ruffy Coin
27503
RUFFY
- -6.24% -15.2% -45.97%
30g -45.97%
60g -45.97%
90g -45.97%
Open $0.000001637
Min. $0.000001388
Mass. $0.000001868
- - -
27504
Rug
Rug
27504
RUG
- 0.51% 4.93% 9.38%
30g -
60g -
90g -
Open $0.00001252
Min. $0.00001252
Mass. $0.00001252
- - -
27505
RUG BIDEN
RUG BIDEN
27505
RUGBID
- 1.86% -39.91% -77.94%
30g 108.15%
60g 108.15%
90g 108.15%
Open -
Min. -
Mass. $0.000000026
- - -
27506
Rug Busters
Rug Busters
27506
RUGBUST
- 0.99% -4.7% -32.15%
30g -60.72%
60g -20.81%
90g -5.3%
Open $0.041987
Min. $0.037846
Mass. $0.041987
- - -
27507
Rug Proof
Rug Proof
27507
RPT
- - - -1.68%
30g 23.08%
60g 51.02%
90g -28.91%
Open $0.02479
Min. $0.02479
Mass. $0.02479
- - -
27508
RUGAME
RUGAME
27508
RUG
- - - -
30g -
60g -
90g -
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
- - -
27509
Rugged Art
Rugged Art
27509
RUG
- - - -
30g 21.24%
60g -59.76%
90g -84.79%
Open $20.39
Min. $20.39
Mass. $20.39
- - -
27510
Rugpull Prevention
Rugpull Prevention
27510
RUGPULL
- - - 2.66%
30g -0.32%
60g 28.03%
90g 16.27%
Open $0.012253
Min. $0.012253
Mass. $0.012253
- - -
27511
RugSeekers
RugSeekers
27511
SEEK
- 0.37% -3.93% -83.9%
30g -85.84%
60g -97.5%
90g -90.38%
Open -
Min. -
Mass. -
- - -
27512
RugZombie
RugZombie
27512
ZMBE
- - - -
30g -14.16%
60g -32.34%
90g -35.1%
Open $0.00009602
Min. $0.00009602
Mass. $0.00009602
- - -
27513
Rule
Rule
27513
RULE
- - - 1.86%
30g -42.75%
60g -82.58%
90g -82.58%
Open $0.00003053
Min. $0.00003053
Mass. $0.00003053
- - -
27514
Ruler Protocol
Ruler Protocol
27514
RULER
- -2.46% -10.2% -36.21%
30g -98.18%
60g -98.22%
90g -98.26%
Open $0.435827
Min. $0.409309
Mass. $0.440452
- - -
27515 $0.000052 - 0.54% -4.65%
30g 8.76%
60g 13.53%
90g -47.29%
Open $0.0000522
Min. $0.00005147
Mass. $0.00005249
- - -
27516
Rumble
Rumble
27516
RUM
- - - -6.56%
30g 44.47%
60g 18.05%
90g -91.6%
Open $0.000003846
Min. $0.000003846
Mass. $0.000003846
- - -
27517
Rumble Gaming
Rumble Gaming
27517
RMBL
- - - -23.61%
30g 49.98%
60g 17.36%
90g -79.23%
Open $0.000000231
Min. $0.000000231
Mass. $0.000000231
- - -
27518
Rumito
Rumito
27518
RUTC
- - - -
30g -
60g -
90g -
Open $4.6302
Min. $4.6302
Mass. $4.6302
- - -
27519
Run Coin
Run Coin
27519
RUN
- - - -
30g -31.69%
60g -56.51%
90g -93.84%
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
- - -
27520
RUN DOGE
RUN DOGE
27520
RUNDOGE
- - - -1.07%
30g -12.3%
60g -44.06%
90g -99.8%
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
- - -
27521
Run For Life
Run For Life
27521
RFL
- - - 1.79%
30g -95.05%
60g -95.05%
90g -95.05%
Open $0.00079334
Min. $0.00079334
Mass. $0.00079334
- - -
27522
RUN TOGETHER
RUN TOGETHER
27522
RUN
$0.002046 - - -
30g -3.11%
60g -4.6%
90g -39.87%
Open $0.00204625
Min. $0.00204625
Mass. $0.00204625
- - -
27523
Run&Burn
Run&Burn
27523
RBT
- - - 0.94%
30g -16.56%
60g 26.91%
90g 25.09%
Open $0.00084355
Min. $0.00084355
Mass. $0.00084355
- - -
27524
Run3scape
Run3scape
27524
GOBLIN
- - 0.13% -91.21%
30g -97.11%
60g -96%
90g -98.32%
Open $0.00006163
Min. $0.00006163
Mass. $0.00006171
- - -
27525
RunBlox
RunBlox
27525
RUX
- - - -
30g -5.76%
60g -11.58%
90g -22.28%
Open $0.00047696
Min. $0.00047696
Mass. $0.00047696
- - -
27526
RunEarner
RunEarner
27526
RUNEARN
- - - -2.52%
30g -56.86%
60g -90.25%
90g -90.25%
Open $0.00864805
Min. $0.00864805
Mass. $0.00864805
- - -
27527
RuneMine
RuneMine
27527
MINE
$0.000092 - 1.63% 8.14%
30g 108.98%
60g -69.43%
90g -84.2%
Open $0.00008901
Min. $0.00008901
Mass. $0.00009172
- - -
27528 $0.00000044 - - 2.33%
30g 18.89%
60g 18.95%
90g 42.11%
Open $0.000000439
Min. $0.000000439
Mass. $0.000000439
- - -
27529
RunesBridge
RunesBridge
27529
RB
- - - -5.21%
30g -17.11%
60g -41.09%
90g -56.23%
Open $0.00121963
Min. $0.00121963
Mass. $0.00121963
- - -
27530
Runesoul
Runesoul
27530
RST
- - - 6.65%
30g -100%
60g -100%
90g -100%
Open $0.0000016
Min. $0.0000016
Mass. $0.0000016
- - -
27531
RUNEVM
RUNEVM
27531
RUNEVM
- - -3.24% -0.64%
30g -49.54%
60g -61.84%
90g -74.38%
Open $0.0011369
Min. $0.00109999
Mass. $0.0011369
- - -
27532 - - - -
30g 1.3632503495598E+18%
60g 1.3632503495598E+18%
90g 1.3632503495598E+18%
Open $5,206.71
Min. $5,206.71
Mass. $5,206.71
- - -
27533
Runner
Runner
27533
RUNNER
- - - -
30g -24.76%
60g -82.81%
90g -82.81%
Open $0.00001147
Min. $0.00001147
Mass. $0.00001147
- - -
27534
Runner Land
Runner Land
27534
RLT
- - - -
30g 6.73%
60g -99.95%
90g -99.97%
Open $0.000003802
Min. $0.000003802
Mass. $0.000003802
- - -
27535
Runners
Runners
27535
RUNNERS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27536
RunNode
RunNode
27536
RUN
- - - -
30g -20.83%
60g -5.49%
90g -12.36%
Open $0.00001473
Min. $0.00001473
Mass. $0.00001473
- - -
27537
Runy
Runy
27537
RUNY
- - - -
30g -22.7%
60g -34.42%
90g -44.39%
Open $0.00015255
Min. $0.00015255
Mass. $0.00015255
- - -
27538
Rupaya
Rupaya
27538
RUPX
- -0.83% -8.42% 56.59%
30g -
60g -
90g -
Open $0.00126478
Min. $0.0011165
Mass. $0.00126478
- - -
27539
Rupaya [OLD]
Rupaya [OLD]
27539
RUPX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27540
Rupee
Rupee
27540
RUP
- - - 104.88%
30g 119.29%
60g 123.47%
90g 105.88%
Open $0.00013741
Min. $0.00013741
Mass. $0.00013741
- - -
27541 $0.000020 - - 2.77%
30g -5.55%
60g -7.76%
90g -49.63%
Open $0.00002
Min. $0.00002
Mass. $0.00002
- - -
27542
RusGas
RusGas
27542
RGS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27543
RUSH
RUSH
27543
RUC
- - - 0.16%
30g -2.04%
60g -2.9%
90g 35.95%
Open $0.00810094
Min. $0.00810094
Mass. $0.00810094
- - -
27544
RUSH COIN
RUSH COIN
27544
RUSH
- - - -
30g -0.21%
60g -0.08%
90g -0.13%
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
- - -
27545
Rush DeFi
Rush DeFi
27545
RUSH
- -1.83% -40.5% -45.35%
30g -87.4%
60g -87.4%
90g -87.4%
Open $0.384911
Min. $0.370138
Mass. $0.384911
- - -
27546 - - - 0.62%
30g -37.38%
60g -37.38%
90g -37.38%
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
- - -
27547
RushMars
RushMars
27547
RMARS
- -0.03% 4.32% 4.32%
30g -63.43%
60g -63.43%
90g -63.43%
Open -
Min. -
Mass. -
- - -
27548
RushMoon
RushMoon
27548
RUSHM
- -0.04% -20.08% -29.54%
30g -99.6%
60g -
90g -
Open $0.000001667
Min. $0.000001652
Mass. $0.000001668
- - -
27549 - -0.09% -0.53% -0.53%
30g -0.53%
60g -0.53%
90g -0.53%
Open $260.92
Min. $260.02
Mass. $260.92
- - -
27550
RussiaCoin
RussiaCoin
27550
RC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
34.482 Valute monitorate - Pagina 551 di 690

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.