Cap Mercato $2.69T
1.05%
Volume 24o $146.92B
-39.96%
BTC % 54.73%
-0.23%
ETH % 10.36%
1.83%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27501 |
Ruff
27501
RUFF
|
- | - | - | 69.21% |
30g
79.65%
60g
55.97%
90g
62.42%
|
Open $0.00022931
Min. $0.00022931
Mass. $0.00022931
|
- - | - |
|
||
| 27502 |
Rufferal.com
27502
RUFF
|
- | - | - | 11.64% |
30g
30.07%
60g
-2.19%
90g
-54.97%
|
Open $0.00014903
Min. $0.00014903
Mass. $0.00014903
|
- - | - |
|
||
| 27503 |
Ruffy Coin
27503
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30g
-45.97%
60g
-45.97%
90g
-45.97%
|
Open $0.000001637
Min. $0.000001388
Mass. $0.000001868
|
- - | - |
|
||
| 27504 |
Rug
27504
RUG
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00001252
Min. $0.00001252
Mass. $0.00001252
|
- - | - |
|
||
| 27505 |
RUG BIDEN
27505
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30g
108.15%
60g
108.15%
90g
108.15%
|
Open -
Min. -
Mass. $0.000000026
|
- - | - |
|
||
| 27506 |
Rug Busters
27506
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30g
-60.72%
60g
-20.81%
90g
-5.3%
|
Open $0.041987
Min. $0.037846
Mass. $0.041987
|
- - | - |
|
||
| 27507 |
Rug Proof
27507
RPT
|
- | - | - | -1.68% |
30g
23.08%
60g
51.02%
90g
-28.91%
|
Open $0.02479
Min. $0.02479
Mass. $0.02479
|
- - | - |
|
||
| 27508 |
RUGAME
27508
RUG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
|
- - | - |
|
||
| 27509 |
Rugged Art
27509
RUG
|
- | - | - | - |
30g
21.24%
60g
-59.76%
90g
-84.79%
|
Open $20.39
Min. $20.39
Mass. $20.39
|
- - | - |
|
||
| 27510 |
Rugpull Prevention
27510
RUGPULL
|
- | - | - | 2.66% |
30g
-0.32%
60g
28.03%
90g
16.27%
|
Open $0.012253
Min. $0.012253
Mass. $0.012253
|
- - | - |
|
||
| 27511 |
RugSeekers
27511
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30g
-85.84%
60g
-97.5%
90g
-90.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27512 |
RugZombie
27512
ZMBE
|
- | - | - | - |
30g
-14.16%
60g
-32.34%
90g
-35.1%
|
Open $0.00009602
Min. $0.00009602
Mass. $0.00009602
|
- - | - |
|
||
| 27513 |
Rule
27513
RULE
|
- | - | - | 1.86% |
30g
-42.75%
60g
-82.58%
90g
-82.58%
|
Open $0.00003053
Min. $0.00003053
Mass. $0.00003053
|
- - | - |
|
||
| 27514 |
Ruler Protocol
27514
RULER
|
- | -2.46% | -10.2% | -36.21% |
30g
-98.18%
60g
-98.22%
90g
-98.26%
|
Open $0.435827
Min. $0.409309
Mass. $0.440452
|
- - | - |
|
||
| 27515 |
RUM - Pirates of Arrland Token
27515
RUM
|
$0.000052 | - | 0.54% | -4.65% |
30g
8.76%
60g
13.53%
90g
-47.29%
|
Open $0.0000522
Min. $0.00005147
Mass. $0.00005249
|
- - | - |
|
||
| 27516 |
Rumble
27516
RUM
|
- | - | - | -6.56% |
30g
44.47%
60g
18.05%
90g
-91.6%
|
Open $0.000003846
Min. $0.000003846
Mass. $0.000003846
|
- - | - |
|
||
| 27517 |
Rumble Gaming
27517
RMBL
|
- | - | - | -23.61% |
30g
49.98%
60g
17.36%
90g
-79.23%
|
Open $0.000000231
Min. $0.000000231
Mass. $0.000000231
|
- - | - |
|
||
| 27518 |
Rumito
27518
RUTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $4.6302
Min. $4.6302
Mass. $4.6302
|
- - | - |
|
||
| 27519 |
Run Coin
27519
RUN
|
- | - | - | - |
30g
-31.69%
60g
-56.51%
90g
-93.84%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
|
- - | - |
|
||
| 27520 |
RUN DOGE
27520
RUNDOGE
|
- | - | - | -1.07% |
30g
-12.3%
60g
-44.06%
90g
-99.8%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 27521 |
Run For Life
27521
RFL
|
- | - | - | 1.79% |
30g
-95.05%
60g
-95.05%
90g
-95.05%
|
Open $0.00079334
Min. $0.00079334
Mass. $0.00079334
|
- - | - |
|
||
| 27522 |
RUN TOGETHER
27522
RUN
|
$0.002046 | - | - | - |
30g
-3.11%
60g
-4.6%
90g
-39.87%
|
Open $0.00204625
Min. $0.00204625
Mass. $0.00204625
|
- - | - |
|
||
| 27523 |
Run&Burn
27523
RBT
|
- | - | - | 0.94% |
30g
-16.56%
60g
26.91%
90g
25.09%
|
Open $0.00084355
Min. $0.00084355
Mass. $0.00084355
|
- - | - |
|
||
| 27524 |
Run3scape
27524
GOBLIN
|
- | - | 0.13% | -91.21% |
30g
-97.11%
60g
-96%
90g
-98.32%
|
Open $0.00006163
Min. $0.00006163
Mass. $0.00006171
|
- - | - |
|
||
| 27525 |
RunBlox
27525
RUX
|
- | - | - | - |
30g
-5.76%
60g
-11.58%
90g
-22.28%
|
Open $0.00047696
Min. $0.00047696
Mass. $0.00047696
|
- - | - |
|
||
| 27526 |
RunEarner
27526
RUNEARN
|
- | - | - | -2.52% |
30g
-56.86%
60g
-90.25%
90g
-90.25%
|
Open $0.00864805
Min. $0.00864805
Mass. $0.00864805
|
- - | - |
|
||
| 27527 |
RuneMine
27527
MINE
|
$0.000092 | - | 1.63% | 8.14% |
30g
108.98%
60g
-69.43%
90g
-84.2%
|
Open $0.00008901
Min. $0.00008901
Mass. $0.00009172
|
- - | - |
|
||
| 27528 |
RUNES·X·BITCOIN
27528
X
|
$0.00000044 | - | - | 2.33% |
30g
18.89%
60g
18.95%
90g
42.11%
|
Open $0.000000439
Min. $0.000000439
Mass. $0.000000439
|
- - | - |
|
||
| 27529 |
RunesBridge
27529
RB
|
- | - | - | -5.21% |
30g
-17.11%
60g
-41.09%
90g
-56.23%
|
Open $0.00121963
Min. $0.00121963
Mass. $0.00121963
|
- - | - |
|
||
| 27530 |
Runesoul
27530
RST
|
- | - | - | 6.65% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.0000016
Min. $0.0000016
Mass. $0.0000016
|
- - | - |
|
||
| 27531 |
RUNEVM
27531
RUNEVM
|
- | - | -3.24% | -0.64% |
30g
-49.54%
60g
-61.84%
90g
-74.38%
|
Open $0.0011369
Min. $0.00109999
Mass. $0.0011369
|
- - | - |
|
||
| 27532 |
Runnect Finance
27532
RNT
|
- | - | - | - |
30g
1.3632503495598E+18%
60g
1.3632503495598E+18%
90g
1.3632503495598E+18%
|
Open $5,206.71
Min. $5,206.71
Mass. $5,206.71
|
- - | - |
|
||
| 27533 |
Runner
27533
RUNNER
|
- | - | - | - |
30g
-24.76%
60g
-82.81%
90g
-82.81%
|
Open $0.00001147
Min. $0.00001147
Mass. $0.00001147
|
- - | - |
|
||
| 27534 |
Runner Land
27534
RLT
|
- | - | - | - |
30g
6.73%
60g
-99.95%
90g
-99.97%
|
Open $0.000003802
Min. $0.000003802
Mass. $0.000003802
|
- - | - |
|
||
| 27535 |
Runners
27535
RUNNERS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27536 |
RunNode
27536
RUN
|
- | - | - | - |
30g
-20.83%
60g
-5.49%
90g
-12.36%
|
Open $0.00001473
Min. $0.00001473
Mass. $0.00001473
|
- - | - |
|
||
| 27537 |
Runy
27537
RUNY
|
- | - | - | - |
30g
-22.7%
60g
-34.42%
90g
-44.39%
|
Open $0.00015255
Min. $0.00015255
Mass. $0.00015255
|
- - | - |
|
||
| 27538 |
Rupaya
27538
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30g
-
60g
-
90g
-
|
Open $0.00126478
Min. $0.0011165
Mass. $0.00126478
|
- - | - |
|
||
| 27539 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
27539
RUPX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27540 |
Rupee
27540
RUP
|
- | - | - | 104.88% |
30g
119.29%
60g
123.47%
90g
105.88%
|
Open $0.00013741
Min. $0.00013741
Mass. $0.00013741
|
- - | - |
|
||
| 27541 |
Ruri - Truth Terminals Crush
27541
RURI
|
$0.000020 | - | - | 2.77% |
30g
-5.55%
60g
-7.76%
90g
-49.63%
|
Open $0.00002
Min. $0.00002
Mass. $0.00002
|
- - | - |
|
||
| 27542 |
RusGas
27542
RGS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27543 |
RUSH
27543
RUC
|
- | - | - | 0.16% |
30g
-2.04%
60g
-2.9%
90g
35.95%
|
Open $0.00810094
Min. $0.00810094
Mass. $0.00810094
|
- - | - |
|
||
| 27544 |
RUSH COIN
27544
RUSH
|
- | - | - | - |
30g
-0.21%
60g
-0.08%
90g
-0.13%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
| 27545 |
Rush DeFi
27545
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30g
-87.4%
60g
-87.4%
90g
-87.4%
|
Open $0.384911
Min. $0.370138
Mass. $0.384911
|
- - | - |
|
||
| 27546 |
Rush Technology
27546
RUSH
|
- | - | - | 0.62% |
30g
-37.38%
60g
-37.38%
90g
-37.38%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 27547 |
RushMars
27547
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30g
-63.43%
60g
-63.43%
90g
-63.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27548 |
RushMoon
27548
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30g
-99.6%
60g
-
90g
-
|
Open $0.000001667
Min. $0.000001652
Mass. $0.000001668
|
- - | - |
|
||
| 27549 |
Russell 2000 Index (Derivatives)
27549
SMALL2000
|
- | -0.09% | -0.53% | -0.53% |
30g
-0.53%
60g
-0.53%
90g
-0.53%
|
Open $260.92
Min. $260.02
Mass. $260.92
|
- - | - |
|
||
| 27550 |
RussiaCoin
27550
RC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.482 Valute monitorate - Pagina
551 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.