Cap Mercato $2.50T
1.98%
Volume 24o $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
Jan-26 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
Jan-25 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
Jan-24 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
Jan-23 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
Jan-22 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
Jan-21 2022 | $0.0000001524 | $0.0000001524 | $0.0000001528 | $0.0000001528 | - | - |
Jan-20 2022 | $0.0000001528 | $0.0000001528 | $0.0000001659 | $0.0000001605 | $3 | - |
Jan-19 2022 | $0.0000001605 | $0.0000001587 | $0.0000001717 | $0.0000001717 | $3 | - |
Jan-18 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Jan-17 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Jan-16 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Jan-15 2022 | $0.0000001717 | $0.0000001684 | $0.0000001742 | $0.0000001698 | $6 | - |
Jan-14 2022 | $0.0000001698 | $0.0000001641 | $0.0000001734 | $0.0000001686 | $13 | - |
Jan-13 2022 | $0.0000001686 | $0.0000001611 | $0.0000001723 | $0.0000001611 | $7 | - |