Cap Mercato $2.41T 4.95%
Volume 24o $145.38B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SafeBank ETH SBANK-ETH

Prezzo storico di SafeBank ETH (SBANK-ETH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00000000659309 $0.00000000626106 $0.000000006632320000000001 $0.00000000630467 - -
Oct-10 2021 $0.00000000631046 $0.000000006305719999999999 $0.00000000658934 $0.00000000657885 - -
Oct-09 2021 $0.00000000658632 $0.00000000649222 $0.00000000663428 $0.000000006537100000000001 - -
Oct-08 2021 $0.00000000653928 $0.00000000649863 $0.00000000671082 $0.00000000659586 - -
Oct-07 2021 $0.00000000660394 $0.00000000639196 $0.00000000681585 $0.00000000657496 - -
Oct-06 2021 $0.000000006571 $0.00000000615006 $0.000000006637720000000001 $0.00000000645222 - -
Oct-05 2021 $0.00000000646312 $0.00000000616173 $0.00000000649856 $0.000000006218839999999999 - -
Oct-04 2021 $0.00000000621729 $0.00000000605921 $0.00000000628615 $0.00000000627436 - -
Oct-03 2021 $0.00000000627158 $0.00000000616585 $0.00000000640331 $0.00000000622272 - -
Oct-02 2021 $0.00000000623179 $0.00000000598458 $0.00000000633656 $0.00000000605228 - -
Oct-01 2021 $0.00000000605185 $0.00000000547155 $0.00000000608897 $0.00000000550891 - -
Sep-30 2021 $0.00000000550885 $0.00000000521089 $0.00000000557444 $0.0000000052155 - -
Sep-29 2021 $0.00000000522141 $0.00000000513881 $0.00000000539859 $0.00000000515103 - -
Sep-28 2021 $0.00000000515759 $0.00000000514676 $0.00000000545671 $0.00000000540642 - -
Sep-27 2021 $0.00000000540675 $0.00000000540633 $0.00000000580608 $0.0000000055972 - -

Analisi storica e di mercato del prezzo di SafeBank ETH (SBANK-ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 80 giorni, dal giorno 13-02-2024.