Cap Mercato $2.51T
0.39%
Volume 24o $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monete
26.984
+17
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-28 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-27 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-26 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-25 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-24 2022 | $0.00042445 | $0.00042445 | $0.00042445 | $0.00042445 | - | - |
Feb-23 2022 | $0.00042445 | $0.00041153 | $0.00042493 | $0.00041153 | - | - |
Feb-22 2022 | $0.00041153 | $0.00041153 | $0.00041153 | $0.00041153 | - | - |
Feb-21 2022 | $0.00041153 | $0.00040055 | $0.00041204 | $0.00040055 | - | - |
Feb-20 2022 | $0.00040055 | $0.00040055 | $0.00040055 | $0.00040055 | - | - |
Feb-19 2022 | $0.00040055 | $0.00040055 | $0.00040055 | $0.00040055 | - | - |
Feb-18 2022 | $0.00040055 | $0.0003976 | $0.00040057 | $0.0003976 | - | - |
Feb-17 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
Feb-16 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
Feb-15 2022 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |