Cap Mercato $2.38T -1.54%
Volume 24o $126.21B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Monete 27.047 +19
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Safe Earn SAFEARN

Prezzo storico di Safe Earn (SAFEARN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2022 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 - -
Jun-20 2022 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 - -
Jun-19 2022 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 - -
Jun-18 2022 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 - -
Jun-17 2022 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 - -
Jun-16 2022 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 - -
Jun-15 2022 $188,483,739,700,000 $186,816,579,430,000 $206,402,643,260,000 $206,402,643,260,000 - -
Jun-14 2022 $206,402,643,260,000 $206,402,643,260,000 $206,402,643,260,000 $206,402,643,260,000 - -
Jun-13 2022 $206,402,643,260,000 $206,395,489,810,000 $217,990,526,010,000 $217,521,231,580,000 - -
Jun-12 2022 $217,521,231,580,000 $213,172,274,710,000 $230,462,859,410,000 $227,979,980,149,999 $59 -
Jun-11 2022 $227,979,971,740,000 $224,150,379,459,999 $245,178,933,850,000 $241,233,101,639,999 $93 -
Jun-10 2022 $241,233,101,639,999 $238,802,810,750,000 $250,491,120,959,999 $245,388,293,650,000 $62 -
Jun-09 2022 $245,388,293,650,000 $244,857,983,680,000 $245,388,293,650,000 $244,857,983,680,000 - -
Jun-08 2022 $244,856,974,150,000 $241,671,125,690,000 $249,357,018,250,000 $246,587,037,800,000 $440 -
Jun-07 2022 $246,587,037,800,000 $232,307,929,040,000 $261,137,548,980,000 $261,137,548,980,000 $441 -

Analisi storica e di mercato del prezzo di Safe Earn (SAFEARN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 335 giorni, dal giorno 09-06-2023.