Cap Mercado $2.46T 2.4%
Volumen 24h $129.16B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Monedas 27.058 +16
Exchanges 885
Ultima actualización 33 Segundos atrás
Safe Earn SAFEARN

Precios Históricos de Safe Earn (SAFEARN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-21 2022 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 - -
Jun-20 2022 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 - -
Jun-19 2022 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 - -
Jun-18 2022 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 - -
Jun-17 2022 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 - -
Jun-16 2022 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 $188,483,739,700,000 - -
Jun-15 2022 $188,483,739,700,000 $186,816,579,430,000 $206,402,643,260,000 $206,402,643,260,000 - -
Jun-14 2022 $206,402,643,260,000 $206,402,643,260,000 $206,402,643,260,000 $206,402,643,260,000 - -
Jun-13 2022 $206,402,643,260,000 $206,395,489,810,000 $217,990,526,010,000 $217,521,231,580,000 - -
Jun-12 2022 $217,521,231,580,000 $213,172,274,710,000 $230,462,859,410,000 $227,979,980,149,999 $59 -
Jun-11 2022 $227,979,971,740,000 $224,150,379,459,999 $245,178,933,850,000 $241,233,101,639,999 $93 -
Jun-10 2022 $241,233,101,639,999 $238,802,810,750,000 $250,491,120,959,999 $245,388,293,650,000 $62 -
Jun-09 2022 $245,388,293,650,000 $244,857,983,680,000 $245,388,293,650,000 $244,857,983,680,000 - -
Jun-08 2022 $244,856,974,150,000 $241,671,125,690,000 $249,357,018,250,000 $246,587,037,800,000 $440 -
Jun-07 2022 $246,587,037,800,000 $232,307,929,040,000 $261,137,548,980,000 $261,137,548,980,000 $441 -

Análisis de precios históricos y de mercado de Safe Earn (SAFEARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 335 días, desde el día 10-06-2023.