時価総額 $2.17T
-6.93%
ボリューム24h $147.48B
5.86%
BTC % 57.5608%
-0.75%
ETH % 9.63353%
-1.54%
硬貨
34.665
取引所
204
ライブ
Safe Earn (SAFEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Safe Earn (SAFEARN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 335 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | - | - |
| Jun-20 2022 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | - | - |
| Jun-19 2022 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | - | - |
| Jun-18 2022 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | - | - |
| Jun-17 2022 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | - | - |
| Jun-16 2022 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | - | - |
| Jun-15 2022 | $0.0000000001884837397 | $0.00000000018681657943 | $0.00000000020640264326 | $0.00000000020640264326 | - | - |
| Jun-14 2022 | $0.00000000020640264326 | $0.00000000020640264326 | $0.00000000020640264326 | $0.00000000020640264326 | - | - |
| Jun-13 2022 | $0.00000000020640264326 | $0.00000000020639548981 | $0.00000000021799052601 | $0.00000000021752123158 | - | - |
| Jun-12 2022 | $0.00000000021752123158 | $0.00000000021317227471 | $0.00000000023046285941 | $0.000000000227979980149999 | $59 | - |
| Jun-11 2022 | $0.00000000022797997174 | $0.000000000224150379459999 | $0.00000000024517893385 | $0.000000000241233101639999 | $93 | - |
| Jun-10 2022 | $0.000000000241233101639999 | $0.00000000023880281075 | $0.000000000250491120959999 | $0.00000000024538829365 | $62 | - |
| Jun-09 2022 | $0.00000000024538829365 | $0.00000000024485798368 | $0.00000000024538829365 | $0.00000000024485798368 | - | - |
| Jun-08 2022 | $0.00000000024485697415 | $0.00000000024167112569 | $0.00000000024935701825 | $0.0000000002465870378 | $440 | - |
| Jun-07 2022 | $0.0000000002465870378 | $0.00000000023230792904 | $0.00000000026113754898 | $0.00000000026113754898 | $441 | - |