Cap Mercato $2.47T 6.09%
Volume 24o $144.89B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Monete 26.965 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Safe Star SAFESTAR

Prezzo storico di Safe Star (SAFESTAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-24 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-23 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-22 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-21 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-20 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-19 2022 $998,296,878,920,000 $998,296,808,259,999 $0.000000001025880839829999 $0.00000000101354364598 - -
Jun-18 2022 $0.00000000101354364598 $947,489,580,610,000 $0.00000000112790874723 $0.00000000111051735178 $111 -
Jun-17 2022 $0.00000000111051735178 $0.00000000107665044203 $0.00000000114050347063 $0.000000001078546929699999 $558 -
Jun-16 2022 $0.000000001078553365659999 $0.00000000107263686512 $0.00000000123320576738 $0.0000000012104409945 $424 -
Jun-15 2022 $0.0000000012104409945 $0.00000000103665821615 $0.00000000121707048617 $0.00000000117476368671 $1 -
Jun-14 2022 $0.00000000117476368671 $0.00000000107368725459 $0.00000000121157715735 $0.00000000116292962614 $858 -
Jun-13 2022 $0.00000000116292962614 $0.000000001147517054 $0.00000000142777892368 $0.00000000142777892368 $849 -
Jun-12 2022 $0.00000000142777892368 $0.00000000142777892368 $0.00000000142841365001 $0.00000000142841365001 - -
Jun-11 2022 $0.0000000014284135973 $0.00000000141206354359 $0.00000000154453557015 $0.00000000151967830325 $12 -

Analisi storica e di mercato del prezzo di Safe Star (SAFESTAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 464 giorni, dal giorno 26-01-2023.