Cap Mercado $2.78T -0.41%
Volumen 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-24 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-23 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-22 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-21 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-20 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-19 2022 $998,296,878,920,000 $998,296,808,259,999 $0.000000001025880839829999 $0.00000000101354364598 - -
Jun-18 2022 $0.00000000101354364598 $947,489,580,610,000 $0.00000000112790874723 $0.00000000111051735178 $111 -
Jun-17 2022 $0.00000000111051735178 $0.00000000107665044203 $0.00000000114050347063 $0.000000001078546929699999 $558 -
Jun-16 2022 $0.000000001078553365659999 $0.00000000107263686512 $0.00000000123320576738 $0.0000000012104409945 $424 -
Jun-15 2022 $0.0000000012104409945 $0.00000000103665821615 $0.00000000121707048617 $0.00000000117476368671 $1 -
Jun-14 2022 $0.00000000117476368671 $0.00000000107368725459 $0.00000000121157715735 $0.00000000116292962614 $858 -
Jun-13 2022 $0.00000000116292962614 $0.000000001147517054 $0.00000000142777892368 $0.00000000142777892368 $849 -
Jun-12 2022 $0.00000000142777892368 $0.00000000142777892368 $0.00000000142841365001 $0.00000000142841365001 - -
Jun-11 2022 $0.0000000014284135973 $0.00000000141206354359 $0.00000000154453557015 $0.00000000151967830325 $12 -

Análisis de precios históricos y de mercado de Safe Star (SAFESTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 464 días, desde el día 21-12-2022.