Cap Mercado $2.49T 0.02%
Volume 24h $116.21B -68.63%
BTC % 53.75% -0.22%
ETH % 9.94% -0.5%
Moedas 34.455 +4
Trocas 885
Última atualização 51 Segundos atrás
Safe Star SAFESTAR

Preços históricos de Safe Star (SAFESTAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-25 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-24 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-23 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-22 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-21 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-20 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-19 2022 $998,296,878,920,000 $998,296,808,259,999 $1,025,880,839,829,999 $1,013,543,645,980,000 - -
Jun-18 2022 $1,013,543,645,980,000 $947,489,580,610,000 $1,127,908,747,230,000 $1,110,517,351,780,000 $111 -
Jun-17 2022 $1,110,517,351,780,000 $1,076,650,442,030,000 $1,140,503,470,630,000 $1,078,546,929,699,999 $558 -
Jun-16 2022 $1,078,553,365,659,999 $1,072,636,865,120,000 $1,233,205,767,380,000 $1,210,440,994,500,000 $424 -
Jun-15 2022 $1,210,440,994,500,000 $1,036,658,216,150,000 $1,217,070,486,170,000 $1,174,763,686,710,000 $1 -
Jun-14 2022 $1,174,763,686,710,000 $1,073,687,254,590,000 $1,211,577,157,350,000 $1,162,929,626,140,000 $858 -
Jun-13 2022 $1,162,929,626,140,000 $1,147,517,054,000,000 $1,427,778,923,680,000 $1,427,778,923,680,000 $849 -
Jun-12 2022 $1,427,778,923,680,000 $1,427,778,923,680,000 $1,428,413,650,010,000 $1,428,413,650,010,000 - -
Jun-11 2022 $1,428,413,597,300,000 $1,412,063,543,590,000 $1,544,535,570,150,000 $1,519,678,303,250,000 $12 -

Análise histórica e de mercado do preço de Safe Star (SAFESTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 464 dias, a partir do dia 26-12-2024.