Cap Mercato $2.59T
-0.52%
Volume 24o $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Vehicle Mining System
26801
VMS
|
$0.000086 | - | - | -0.05% |
30g
-
60g
-91.88%
90g
-91.34%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 26802 |
VeldoraBSC
26802
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26803 |
VeleroDAO
26803
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 26804 |
VELO Token
26804
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 26805 |
Velociraptor Athena
26805
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 26806 |
Velociraptor Twitter
26806
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 26807 |
VELOREX
26807
VELX
|
$0.000687 | - | - | 1.16% |
30g
-34.51%
60g
-41.43%
90g
-51.35%
|
Open $0.00068746
Min. $0.00068746
Mass. $0.00068746
|
- - | - |
|
||
| 26808 |
Velox
26808
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 26809 |
Vemate
26809
VMT
|
$0.007495 | - | -1.57% | 0.83% |
30g
-0.98%
60g
-12.27%
90g
-14.41%
|
Open $0.00761477
Min. $0.0074949
Mass. $0.00761477
|
- - | - |
|
||
| 26810 |
Vena Network
26810
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 26811 |
Vendetta Finance
26811
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 26812 |
Vending Machines Tycoons
26812
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 26813 |
Venera
26813
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 26814 |
Venify
26814
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 26815 |
VENJOCOIN
26815
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 26816 |
VENO
26816
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26817 |
VENOM
26817
VENOMAI
|
$0.003585 | - | - | -7.31% |
30g
-2.22%
60g
-4.49%
90g
-44%
|
Open $0.00360535
Min. $0.00358505
Mass. $0.00360535
|
- - | - |
|
||
| 26818 |
Venom
26818
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 26819 |
VENOM
26819
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26820 |
VENOTY
26820
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26821 |
VentiSwap Token
26821
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 26822 |
Venus
26822
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26823 |
Venus AAVE
26823
vAAVE
|
$2.06 | -0.51% | -1.12% | 3.33% |
30g
5.01%
60g
-3.19%
90g
10.63%
|
Open $2.0691
Min. $2.0630
Mass. $2.1307
|
- - | - |
|
||
| 26824 |
Venus BETH
26824
VBETH
|
$67.04 | -0.08% | 0.64% | -5.58% |
30g
-2.97%
60g
-12.94%
90g
-6.21%
|
Open $67.11
Min. $65.74
Mass. $67.31
|
- - | - |
|
||
| 26825 |
Venus CAKE
26825
vCAKE
|
$0.054093 | 0.34% | -1.19% | -3.92% |
30g
-8.61%
60g
-32.73%
90g
-48.75%
|
Open $0.05495
Min. $0.053813
Mass. $0.055155
|
- - | - |
|
||
| 26826 |
Venus Cardano
26826
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 26827 |
Venus Dogecoin
26827
vDOGE
|
$0.002654 | 0.15% | -3.97% | 1.63% |
30g
5.67%
60g
-21.37%
90g
-32.46%
|
Open $0.00272557
Min. $0.00261167
Mass. $0.00276422
|
- - | - |
|
||
| 26828 |
Venus Filecoin
26828
vFIL
|
$0.092633 | -0.39% | -2.08% | -2.13% |
30g
1%
60g
-23.43%
90g
-46.73%
|
Open $0.094813
Min. $0.092633
Mass. $0.095768
|
- - | - |
|
||
| 26829 |
Venus Luna
26829
vLUNA
|
$0.007910 | - | - | -10.04% |
30g
-7.73%
60g
-35.86%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 26830 |
Venus MATIC
26830
vMATIC
|
$0.010625 | -0.27% | -1.03% | -4.03% |
30g
-8.69%
60g
-29.21%
90g
-41.56%
|
Open $0.010756
Min. $0.010589
Mass. $0.010921
|
- - | - |
|
||
| 26831 |
Venus TRX
26831
vTRX
|
$0.145655 | - | 0.88% | 3.51% |
30g
12.62%
60g
24.21%
90g
18.18%
|
Open $0.144165
Min. $0.143958
Mass. $0.145655
|
- - | - |
|
||
| 26832 |
Venus TUSD
26832
vTUSD
|
$1.0854 | - | 0.01% | 0.09% |
30g
1.03%
60g
1.5%
90g
2.48%
|
Open $1.0851
Min. $1.0849
Mass. $1.0853
|
- - | - |
|
||
| 26833 |
Venus UNI
26833
vUNI
|
$7.60 | 0.32% | -0.87% | -3.03% |
30g
-16.03%
60g
-28.02%
90g
-31.82%
|
Open $7.739
Min. $7.502
Mass. $7.815
|
- - | - |
|
||
| 26834 |
Venus XRP
26834
vXRP
|
$0.012250 | -0.33% | 1.65% | 3.18% |
30g
27.47%
60g
14.81%
90g
13.75%
|
Open $0.012126
Min. $0.01204
Mass. $0.012445
|
- - | - |
|
||
| 26835 |
VenusEnergy
26835
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26836 |
Venusia
26836
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
| 26837 |
VERA
26837
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
| 26838 |
Vera Cruz Coin
26838
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
||
| 26839 |
Verasaw Plant Token
26839
VRS
|
- | - | - | 0.02% |
30g
0.46%
60g
-22.29%
90g
-62.35%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 26840 |
VeraSwap
26840
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30g
0.23%
60g
7.88%
90g
32.69%
|
Open -
Min. -
Mass. $0.00949862
|
- - | - |
|
||
| 26841 |
Veredictum
26841
VRD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26842 |
Verge (ETH)
26842
XVG
|
$0.000120 | - | 64.3% | 51.29% |
30g
51.29%
60g
-0.2%
90g
-15.66%
|
Open $0.00007286
Min. $0.00007286
Mass. $0.00011981
|
- - | - |
|
||
| 26843 |
VeriBlock
26843
VBK
|
- | - | - | 2.77% |
30g
-25.74%
60g
6.11%
90g
-16.04%
|
Open $0.00044196
Min. $0.00044196
Mass. $0.00044196
|
- - | - |
|
||
| 26844 |
VeriCoin
26844
VRC
|
- | - | - | 0.19% |
30g
-42.73%
60g
0.84%
90g
-79.56%
|
Open $0.00231712
Min. $0.00231712
Mass. $0.00231712
|
- - | - |
|
||
| 26845 |
VeriDocGlobal
26845
VDG
|
$0.000406 | 0.05% | 212.93% | 5.03% |
30g
10.08%
60g
-22.62%
90g
-4.07%
|
Open $0.00013104
Min. $0.00012833
Mass. $0.00040647
|
- - | - |
|
||
| 26846 |
Verifier
26846
VRF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26847 |
Verifier Spy
26847
SPY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26848 |
Verify DeFi
26848
VERIFY
|
- | - | - | -1.19% |
30g
7.42%
60g
-31.45%
90g
-15.39%
|
Open $0.000005967
Min. $0.000005967
Mass. $0.000005967
|
- - | - |
|
||
| 26849 |
Verify Token
26849
VRFY
|
- | - | - | -0.17% |
30g
-91.48%
60g
-95.16%
90g
-95.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 26850 |
VeriSafe
26850
VSF
|
- | -1.51% | -2.39% | -1.55% |
30g
-
60g
-
90g
-
|
Open $0.00025802
Min. $0.00025286
Mass. $0.00026457
|
- - | - |
|
28.272 Valute monitorate - Pagina
537 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.