Cap Mercato $4.05T
-2.06%
Volume 24o $401.72B
-33.67%
BTC % 54.87%
0.2%
ETH % 12%
-0.75%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
26801
RUPX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26802 |
Rupee
26802
RUP
|
- | - | - | 104.88% |
30g
119.29%
60g
123.47%
90g
105.88%
|
Open $0.00013741
Min. $0.00013741
Mass. $0.00013741
|
- - | - |
|
||
| 26803 |
Ruri - Truth Terminals Crush
26803
RURI
|
$0.000069 | - | -5.12% | -35.16% |
30g
-39.31%
60g
-27.05%
90g
-40.6%
|
Open $0.00007178
Min. $0.00006869
Mass. $0.00007353
|
- - | - |
|
||
| 26804 |
RusGas
26804
RGS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26805 |
RUSH
26805
RUC
|
- | - | - | 0.16% |
30g
-2.04%
60g
-2.9%
90g
35.95%
|
Open $0.00810094
Min. $0.00810094
Mass. $0.00810094
|
- - | - |
|
||
| 26806 |
RUSH COIN
26806
RUSH
|
- | - | - | - |
30g
-0.21%
60g
-0.08%
90g
-0.13%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
| 26807 |
Rush DeFi
26807
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30g
-87.4%
60g
-87.4%
90g
-87.4%
|
Open $0.384911
Min. $0.370138
Mass. $0.384911
|
- - | - |
|
||
| 26808 |
Rush Technology
26808
RUSH
|
- | - | - | 0.62% |
30g
-37.38%
60g
-37.38%
90g
-37.38%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 26809 |
RushMars
26809
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30g
-63.43%
60g
-63.43%
90g
-63.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26810 |
RushMoon
26810
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30g
-99.6%
60g
-
90g
-
|
Open $0.000001667
Min. $0.000001652
Mass. $0.000001668
|
- - | - |
|
||
| 26811 |
RussiaCoin
26811
RC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26812 |
Russian Miner Coin
26812
RMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26813 |
Rustbits
26813
RUSTBITS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26814 |
RustCoin
26814
RUST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26815 |
RUTH
26815
RUTH
|
- | - | - | -12.67% |
30g
-26.34%
60g
-14.47%
90g
14.4%
|
Open $0.000008547
Min. $0.000008547
Mass. $0.000008547
|
- - | - |
|
||
| 26816 |
RuufCoin
26816
RUUF
|
- | - | - | - |
30g
-
60g
-
90g
-0.86%
|
Open $0.019777
Min. $0.019777
Mass. $0.019777
|
- - | - |
|
||
| 26817 |
Ruyi
26817
RUYI
|
- | - | - | -0.75% |
30g
1.37%
60g
-1.28%
90g
-6.03%
|
Open $0.00003624
Min. $0.00003624
Mass. $0.00003624
|
- - | - |
|
||
| 26818 |
Ruze Finance
26818
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00044973
Min. $0.00044973
Mass. $0.00044973
|
- - | - |
|
||
| 26819 |
RWA Fianace
26819
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30g
2.48%
60g
2.48%
90g
2.48%
|
Open $0.437082
Min. $0.425328
Mass. $0.437082
|
- - | - |
|
||
| 26820 |
RWA Finance
26820
RWAS
|
- | - | - | 0.02% |
30g
122.9%
60g
78.84%
90g
17.26%
|
Open $0.013594
Min. $0.013594
Mass. $0.013594
|
- - | - |
|
||
| 26821 |
RWAI
26821
RWAI
|
$0.000102 | - | -6.73% | -32.01% |
30g
-50.79%
60g
-47.38%
90g
-76.47%
|
Open $0.00010988
Min. $0.00010248
Mass. $0.00010988
|
- - | - |
|
||
| 26822 |
RxC
26822
RXC
|
- | - | - | 0.16% |
30g
-12.57%
60g
4.79%
90g
-0.37%
|
Open $0.00070818
Min. $0.00070818
Mass. $0.00070818
|
- - | - |
|
||
| 26823 |
RxSeed Coin
26823
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30g
63.54%
60g
50.64%
90g
-63.56%
|
Open $0.012004
Min. $0.010001
Mass. $0.043007
|
- - | - |
|
||
| 26824 |
RYderOSHI
26824
RYOSHI
|
- | - | - | - |
30g
-25.64%
60g
-77.93%
90g
-94.55%
|
Open $0.0000284
Min. $0.0000284
Mass. $0.0000284
|
- - | - |
|
||
| 26825 |
RYFTS
26825
RFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26826 |
RYI Platinum
26826
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30g
-47.75%
60g
-47.43%
90g
-65.32%
|
Open -
Min. -
Mass. $0.144658
|
- - | - |
|
||
| 26827 |
RYI Unity
26827
RYIU
|
$0.000015 | - | - | -99.27% |
30g
-91.09%
60g
-91.09%
90g
-86.2%
|
Open $0.00001533
Min. $0.00001533
Mass. $0.00001533
|
- - | - |
|
||
| 26828 |
Ryoma
26828
RYOMA
|
- | - | - | 8.05% |
30g
0.78%
60g
15.53%
90g
27.1%
|
Open $0.00113912
Min. $0.00113912
Mass. $0.00113912
|
- - | - |
|
||
| 26829 |
Ryoshi Finance
26829
RYO
|
- | - | - | -0.05% |
30g
-2.1%
60g
-2.1%
90g
-2.1%
|
Open $0.00001403
Min. $0.00001403
Mass. $0.00001403
|
- - | - |
|
||
| 26830 |
Ryoshi Finance
26830
RYO
|
- | -0.22% | -8.49% | -8.49% |
30g
-8.49%
60g
-8.49%
90g
-8.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26831 |
Ryoshi Research
26831
RYOSHI
|
- | - | - | - |
30g
12.96%
60g
-51.41%
90g
-65.62%
|
Open $0.0025315
Min. $0.0025315
Mass. $0.0025315
|
- - | - |
|
||
| 26832 |
Ryoshi Token (Old)
26832
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30g
-86.01%
60g
-87.98%
90g
-84.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26833 |
Ryoshimoto
26833
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30g
-92.79%
60g
-92.79%
90g
-92.79%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 26834 |
Ryoshis Coin
26834
RYOSHI
|
$0.00000039 | - | - | 4.59% |
30g
0.34%
60g
-73.98%
90g
-78.08%
|
Open $0.000000387
Min. $0.000000387
Mass. $0.000000387
|
- - | - |
|
||
| 26835 |
Ryoshis Vision
26835
RYOSHI
|
$0.0000000030 | - | - | - |
30g
-1.88%
60g
-18.1%
90g
-2.12%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 26836 |
Ryuji Inu
26836
RYUJI
|
- | - | - | - |
30g
-17.6%
60g
-40.59%
90g
-48.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 26837 |
Ryze Inu
26837
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30g
-74.9%
60g
-74.9%
90g
-74.9%
|
Open $0.00000027
Min. $0.000000137
Mass. $0.00000027
|
- - | - |
|
||
| 26838 |
S
26838
S
|
- | - | - | - |
30g
49.47%
60g
-45.03%
90g
-33.16%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 26839 |
S-ONE Finance
26839
SONE
|
- | 0.01% | -8.53% | - |
30g
-
60g
-
90g
-
|
Open $0.775368
Min. $0.708818
Mass. $0.775368
|
- - | - |
|
||
| 26840 |
S-PELL
26840
SPELL
|
- | - | - | -0.58% |
30g
1158918.98%
60g
1208534.09%
90g
1208534.09%
|
Open $0.010311
Min. $0.010311
Mass. $0.010311
|
- - | - |
|
||
| 26841 |
S.D.O.G.E
26841
SDOGE
|
$0.000030 | - | - | - |
30g
88%
60g
149.06%
90g
149.06%
|
Open $0.0000299
Min. $0.0000299
Mass. $0.0000299
|
- - | - |
|
||
| 26842 |
S88 Coin
26842
S8C
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26843 |
Saad Boi
26843
SAAD
|
$0.000182 | - | -4.39% | -14.88% |
30g
-42.08%
60g
-11.9%
90g
-17.25%
|
Open $0.00019366
Min. $0.00018168
Mass. $0.00019366
|
- - | - |
|
||
| 26844 |
Saba Finance
26844
SABA
|
- | - | - | - |
30g
4%
60g
19.8%
90g
48.32%
|
Open $0.000001053
Min. $0.000001053
Mass. $0.000001053
|
- - | - |
|
||
| 26845 |
Sabac Warrior
26845
SW
|
- | 0.56% | -13.2% | -94.13% |
30g
-94.13%
60g
-94.13%
90g
-94.13%
|
Open $0.00431539
Min. $0.00372722
Mass. $0.00488842
|
- - | - |
|
||
| 26846 |
Sable Coin / SableAssent
26846
SAC1
|
- | 2.51% | 3.82% | 33.56% |
30g
-
60g
-
90g
-
|
Open $0.333059
Min. $0.333059
Mass. $0.359381
|
- - | - |
|
||
| 26847 |
Sable Finance
26847
SABLE
|
- | - | - | -1.49% |
30g
18.78%
60g
37.74%
90g
7.22%
|
Open $0.00397956
Min. $0.00397956
Mass. $0.00397956
|
- - | - |
|
||
| 26848 |
SABR Coin
26848
SABR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26849 |
Sacabam
26849
SCB
|
- | - | - | -6.83% |
30g
-13.8%
60g
43.58%
90g
2.87%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
| 26850 |
SackFurie
26850
SACKS
|
$0.000075 | - | -7.62% | -22.97% |
30g
-49.25%
60g
-91.61%
90g
-91.61%
|
Open $0.00008072
Min. $0.00007418
Mass. $0.00008072
|
- - | - |
|
33.429 Valute monitorate - Pagina
537 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.