Cap Mercato $4.09T -2.72%
Volume 24o $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monete 32.814 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
26801
Scrat
Scrat
26801
SCRAT
$0.001227 - -2.52% 1.51%
30g -3.38%
60g 26.68%
90g 8.24%
Open $0.0012426
Min. $0.00122542
Mass. $0.0012629
- - -
26802 - - - 5.53%
30g -26.34%
60g -50.57%
90g -64.5%
Open $0.00000256
Min. $0.00000256
Mass. $0.00000256
- - -
26803
Scratch
Scratch
26803
SCRATCH
- - - -
30g -16.29%
60g -48.87%
90g -66%
Open $0.00281639
Min. $0.00281639
Mass. $0.00281639
- - -
26804
Scream
Scream
26804
SCREAM
$0.108131 - 0.28% 0.57%
30g -22.53%
60g 19.48%
90g -33.3%
Open $0.107828
Min. $0.107828
Mass. $0.111492
- - -
26805
Scribe Network
Scribe Network
26805
SCRIBE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26806
Scrilla
Scrilla
26806
SCRILLA
- - - -74.96%
30g -91.73%
60g -91.73%
90g -91.73%
Open $0.000048
Min. $0.000048
Mass. $0.000048
- - -
26807
SCRIV NETWORK
SCRIV NETWORK
26807
SCRIV
- - - -1.01%
30g -11.82%
60g 9.11%
90g 4.55%
Open $0.00034703
Min. $0.00034703
Mass. $0.00034703
- - -
26808
SCRO Holdings
SCRO Holdings
26808
SCROH
- - - -
30g -19.26%
60g -95.51%
90g -95.51%
Open $0.00002254
Min. $0.00002254
Mass. $0.00002254
- - -
26809
Scrooge
Scrooge
26809
SCROOGE
- - - -3.8%
30g -4.6%
60g 6.53%
90g -1.41%
Open -
Min. -
Mass. -
- - -
26810
SCROOGE
SCROOGE
26810
SCROOGE
- - - -0.09%
30g -7.75%
60g -86.16%
90g -79.04%
Open -
Min. -
Mass. -
- - -
26811
Scrooge Coin
Scrooge Coin
26811
CROOGE
- - - 0.35%
30g -26.6%
60g -86.43%
90g -86.43%
Open $0.00034063
Min. $0.00034063
Mass. $0.00034063
- - -
26812
Scry.info
Scry.info
26812
DDD
- - - -56.55%
30g -91.29%
60g -91.06%
90g -91.41%
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
- - -
26813
Scrypta
Scrypta
26813
LYRA
- - - 1.76%
30g -89.03%
60g -94.71%
90g -95.09%
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
- - -
26814
ScryptCoin
ScryptCoin
26814
SCRPT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26815
Scrypto
Scrypto
26815
SRT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26816
Scuba Dog
Scuba Dog
26816
SCUBA
- - - -47.42%
30g -49.16%
60g -27.37%
90g -39.22%
Open $0.00004524
Min. $0.00004524
Mass. $0.00004524
- - -
26817
SDAO
SDAO
26817
SDAO
- - - -2.23%
30g -77.18%
60g -80.29%
90g -83.63%
Open $0.00045167
Min. $0.00045167
Mass. $0.00045167
- - -
26818
SDATokens
SDATokens
26818
SDAT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26819
SDChain
SDChain
26819
SDA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26820
sDEFI
sDEFI
26820
SDEFI
- 9.58% 9.58% 5.41%
30g -10.16%
60g 16.16%
90g 54.29%
Open $16,962.79
Min. $16,962.79
Mass. $16,962.79
- - -
26821
SDME
SDME
26821
SDME
- - - -13.5%
30g -31.86%
60g -43.81%
90g -49.52%
Open $0.00126261
Min. $0.00126261
Mass. $0.00126261
- - -
26822
SDOGE
SDOGE
26822
SDOGE
$0.00000052 - - 1.99%
30g 1.21%
60g 19.06%
90g -13.18%
Open $0.000000522
Min. $0.000000522
Mass. $0.000000524
- - -
26823
SDUSD
SDUSD
26823
SDUSD
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26824
Sea Token
Sea Token
26824
SEA
- - - -
30g 9.63%
60g -31.01%
90g -37.05%
Open $0.039949
Min. $0.039949
Mass. $0.039949
- - -
26825
SEA Token
SEA Token
26825
SEA
- - - -0.34%
30g -33.35%
60g -22.1%
90g -1.64%
Open $0.00047783
Min. $0.00047783
Mass. $0.00047783
- - -
26826
SeaChain
SeaChain
26826
SEACHAIN
- - - 2.28%
30g -33.78%
60g -43.92%
90g -49.36%
Open $0.000000305
Min. $0.000000305
Mass. $0.000000305
- - -
26827
SeaDog Finance
SeaDog Finance
26827
SEAD
- -0.27% -10.08% -8.85%
30g -59.38%
60g -
90g -
Open $0.017355
Min. $0.015402
Mass. $0.017355
- - -
26828
Seadog Metaverse
Seadog Metaverse
26828
SEADOG
- - - -3.77%
30g -18.57%
60g -53.49%
90g -78.81%
Open $0.00738704
Min. $0.00738704
Mass. $0.00738704
- - -
26829
SEAGULL SAM
SEAGULL SAM
26829
SEAGULL
- - - -
30g -48.17%
60g -97.51%
90g -97.51%
Open $0.00004726
Min. $0.00004726
Mass. $0.00004726
- - -
26830
SeahorseChain
SeahorseChain
26830
SEAH
- - - 0.52%
30g -35.86%
60g -66.94%
90g -93.95%
Open $0.00030484
Min. $0.00030484
Mass. $0.00030484
- - -
26831
Seal
Seal
26831
SEAL
- - - -7.11%
30g -6.7%
60g -96.54%
90g -92.81%
Open $0.00893213
Min. $0.00893213
Mass. $0.00893213
- - -
26832
Seal Finance
Seal Finance
26832
SEALF
- -1.28% -3.83% -5.48%
30g -
60g -
90g -
Open $49.70
Min. $47.84
Mass. $51.56
- - -
26833
Seal Network
Seal Network
26833
SEAL
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.00012909
Min. $0.00012909
Mass. $0.00012909
- - -
26834 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26835
Sealchain
Sealchain
26835
SEALC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26836 - - - -0.03%
30g -8.71%
60g -7.75%
90g -76.35%
Open $0.00010961
Min. $0.00010961
Mass. $0.00010961
- - -
26837 $0.000016 - -6.1% 0.82%
30g 11.49%
60g 29.36%
90g 4.71%
Open $0.00001755
Min. $0.00001631
Mass. $0.00001755
- - -
26838
Sealwifhat
Sealwifhat
26838
SI
$0.000040 - -1% -4.83%
30g -4.08%
60g 20.2%
90g -53.42%
Open $0.00004028
Min. $0.00003987
Mass. $0.00004028
- - -
26839
Seamans Token
Seamans Token
26839
SEAT
$0.000257 0.13% 1.23% 3.82%
30g -6.61%
60g -23.31%
90g -20.23%
Open $0.00024915
Min. $0.00024915
Mass. $0.00026055
- - -
26840
SeamlessSwap
SeamlessSwap
26840
SEAMLESS
- - - -
30g 8.71%
60g 8.71%
90g 8.71%
Open $0.00007005
Min. $0.00007005
Mass. $0.00007005
- - -
26841
SeanceCircle
SeanceCircle
26841
SEANCE
- - - -1.34%
30g -1.26%
60g -23.77%
90g -84.74%
Open $0.00011261
Min. $0.00011261
Mass. $0.00011261
- - -
26842
SeaPad
SeaPad
26842
SPT
$0.010142 - 0.01% -27.26%
30g -39.28%
60g -27.72%
90g -59.72%
Open $0.01014
Min. $0.01014
Mass. $0.010142
- - -
26843
Search
Search
26843
0XSEARCH
- - - -
30g -47.2%
60g -73.01%
90g -75.29%
Open $0.023494
Min. $0.023494
Mass. $0.023494
- - -
26844 - - - -
30g 21.31%
60g 16.45%
90g 24.91%
Open $0.0001158
Min. $0.0001158
Mass. $0.0001158
- - -
26845
Searchpad
Searchpad
26845
$SPAD
$0.000022 - - 4.46%
30g -0.04%
60g 12.82%
90g -27.95%
Open $0.00002186
Min. $0.00002186
Mass. $0.00002186
- - -
26846
SeatlabNFT
SeatlabNFT
26846
SEAT
- - - -
30g -4.86%
60g -8.31%
90g -24.43%
Open $0.00357688
Min. $0.00357688
Mass. $0.00357688
- - -
26847
SEC
SEC
26847
SEC
- - - -
30g -14.19%
60g -29.06%
90g -67.36%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
26848
Seci
Seci
26848
SECI
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26849 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26850
Secret
Secret
26850
SIE
- - - -
30g -43.08%
60g -41.16%
90g -41.47%
Open $0.00183676
Min. $0.00183676
Mass. $0.00183676
- - -
32.814 Valute monitorate - Pagina 537 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.