Cap Mercato $2.73T
-1.59%
Volume 24o $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Reddit (Derivatives) (RDDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $147.55 | $144.86 | $150.02 | $148.90 | - | - |
| Apr-28 2026 | $148.68 | $147.71 | $161.00 | $160.81 | - | - |
| Apr-27 2026 | $161.00 | $153.74 | $161.99 | $154.77 | - | - |
| Apr-26 2026 | $154.76 | $154.05 | $155.25 | $154.13 | - | - |
| Apr-25 2026 | $154.12 | $154.01 | $154.67 | $154.67 | - | - |
| Apr-24 2026 | $154.38 | $151.51 | $156.60 | $155.06 | - | - |
| Apr-23 2026 | $154.88 | $152.85 | $162.63 | $162.37 | - | - |
| Apr-22 2026 | $162.91 | $159.46 | $163.39 | $160.77 | - | - |
| Apr-21 2026 | $160.07 | $158.03 | $168.60 | $166.81 | - | - |
| Apr-20 2026 | $166.32 | $159.13 | $166.36 | $159.13 | - | - |
| Apr-19 2026 | $161.79 | $161.42 | $162.43 | $162.29 | - | - |
| Apr-18 2026 | $162.41 | $162.31 | $163.62 | $163.62 | - | - |
| Apr-17 2026 | $163.61 | $161.84 | $166.69 | $163.35 | - | - |
| Apr-16 2026 | $163.29 | $159.60 | $163.49 | $161.00 | - | - |
| Apr-15 2026 | $160.35 | $155.39 | $160.35 | $156.87 | - | - |