時価総額 $2.73T
-1.38%
ボリューム24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Reddit (Derivatives) (RDDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $147.55 | $144.86 | $150.02 | $148.90 | - | - |
| Apr-28 2026 | $148.68 | $147.71 | $161.00 | $160.81 | - | - |
| Apr-27 2026 | $161.00 | $153.74 | $161.99 | $154.77 | - | - |
| Apr-26 2026 | $154.76 | $154.05 | $155.25 | $154.13 | - | - |
| Apr-25 2026 | $154.12 | $154.01 | $154.67 | $154.67 | - | - |
| Apr-24 2026 | $154.38 | $151.51 | $156.60 | $155.06 | - | - |
| Apr-23 2026 | $154.88 | $152.85 | $162.63 | $162.37 | - | - |
| Apr-22 2026 | $162.91 | $159.46 | $163.39 | $160.77 | - | - |
| Apr-21 2026 | $160.07 | $158.03 | $168.60 | $166.81 | - | - |
| Apr-20 2026 | $166.32 | $159.13 | $166.36 | $159.13 | - | - |
| Apr-19 2026 | $161.79 | $161.42 | $162.43 | $162.29 | - | - |
| Apr-18 2026 | $162.41 | $162.31 | $163.62 | $163.62 | - | - |
| Apr-17 2026 | $163.61 | $161.84 | $166.69 | $163.35 | - | - |
| Apr-16 2026 | $163.29 | $159.60 | $163.49 | $161.00 | - | - |
| Apr-15 2026 | $160.35 | $155.39 | $160.35 | $156.87 | - | - |