時価総額 $2.34T
-4.1%
ボリューム24h $114.73B
11.34%
BTC % 57.888%
-1.51%
ETH % 9.92367%
1.34%
硬貨
34.665
取引所
204
ライブ
Reddit (Derivatives) (RDDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Reddit (Derivatives) (RDDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 81 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $157.47 | $157.44 | $157.57 | $157.50 | - | - |
| May-16 2026 | $157.55 | $157.27 | $157.68 | $157.44 | - | - |
| May-15 2026 | $157.44 | $152.45 | $158.00 | $156.45 | - | - |
| May-14 2026 | $156.37 | $151.60 | $156.37 | $155.50 | - | - |
| May-13 2026 | $155.51 | $151.63 | $155.51 | $152.52 | - | - |
| May-12 2026 | $152.84 | $150.85 | $159.35 | $159.35 | - | - |
| May-11 2026 | $159.53 | $154.19 | $161.46 | $155.91 | - | - |
| May-10 2026 | $156.02 | $155.89 | $156.79 | $156.46 | - | - |
| May-09 2026 | $156.79 | $156.42 | $156.79 | $156.42 | - | - |
| May-08 2026 | $155.97 | $155.97 | $164.75 | $162.36 | - | - |
| May-07 2026 | $162.27 | $160.04 | $168.22 | $166.35 | - | - |
| May-06 2026 | $166.24 | $164.88 | $173.42 | $170.21 | - | - |
| May-05 2026 | $170.54 | $168.86 | $173.74 | $169.37 | - | - |
| May-04 2026 | $169.37 | $165.73 | $170.80 | $169.91 | - | - |
| May-03 2026 | $169.01 | $166.82 | $169.39 | $166.87 | - | - |